مستقبل أسمنت اليمامة
اسعار اسمنت اليمامه
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| August 2024 | Open: 32.573 | Close: 32.506 | Min: 32.469 | Max: 32.585 | Change: -0.21 %▼ | |
| September 2024 | Open: 32.452 | Close: 32.019 | Min: 32.019 | Max: 32.459 | Change: -1.35 %▼ | |
| October 2024 | Open: 31.955 | Close: 31.242 | Min: 31.171 | Max: 31.955 | Change: -2.28 %▼ | |
| November 2024 | Open: 31.274 | Close: 31.755 | Min: 31.274 | Max: 31.755 | Change: 1.51 % ▲ | |
| December 2024 | Open: 31.748 | Close: 31.555 | Min: 31.555 | Max: 31.860 | Change: -0.61 %▼ | |
| January 2025 | Open: 31.528 | Close: 31.581 | Min: 31.356 | Max: 31.581 | Change: 0.17 % ▲ | |
| February 2025 | Open: 31.595 | Close: 32.591 | Min: 31.595 | Max: 32.591 | Change: 3.06 % ▲ | |
| March 2025 | Open: 32.686 | Close: 32.364 | Min: 32.335 | Max: 32.812 | Change: -0.99 %▼ | |
| April 2025 | Open: 32.350 | Close: 33.787 | Min: 32.350 | Max: 33.787 | Change: 4.25 % ▲ | |
| May 2025 | Open: 33.852 | Close: 33.915 | Min: 33.852 | Max: 33.918 | Change: 0.19 % ▲ | |
| June 2025 | Open: 33.900 | Close: 34.010 | Min: 33.896 | Max: 34.041 | Change: 0.32 % ▲ | |
| July 2025 | Open: 33.972 | Close: 33.969 | Min: 33.888 | Max: 34.002 | Change: -0.01 %▼ | |
| August 2025 | Open: 33.949 | Close: 33.863 | Min: 33.863 | Max: 33.984 | Change: -0.25 %▼ | |
| September 2025 | Open: 33.870 | Close: 33.394 | Min: 33.394 | Max: 33.870 | Change: -1.42 %▼ | |
| October 2025 | Open: 33.362 | Close: 32.623 | Min: 32.561 | Max: 33.373 | Change: -2.26 %▼ | |
| November 2025 | Open: 32.646 | Close: 33.138 | Min: 32.646 | Max: 33.145 | Change: 1.49 % ▲ | |
| December 2025 | Open: 33.162 | Close: 32.960 | Min: 32.960 | Max: 33.257 | Change: -0.61 %▼ | |
| January 2026 | Open: 32.979 | Close: 32.964 | Min: 32.754 | Max: 32.979 | Change: -0.05 %▼ | |
| February 2026 | Open: 32.976 | Close: 33.929 | Min: 32.976 | Max: 33.929 | Change: 2.81 % ▲ | |
| March 2026 | Open: 34.038 | Close: 33.729 | Min: 33.729 | Max: 34.214 | Change: -0.92 %▼ | |
| April 2026 | Open: 33.744 | Close: 35.227 | Min: 33.744 | Max: 35.227 | Change: 4.21 % ▲ | |
| May 2026 | Open: 35.251 | Close: 35.294 | Min: 35.251 | Max: 35.317 | Change: 0.12 % ▲ | |
| June 2026 | Open: 35.314 | Close: 35.380 | Min: 35.288 | Max: 35.444 | Change: 0.18 % ▲ | |
| July 2026 | Open: 35.372 | Close: 35.364 | Min: 35.290 | Max: 35.411 | Change: -0.02 %▼ | |
| August 2026 | Open: 35.345 | Close: 35.281 | Min: 35.273 | Max: 35.382 | Change: -0.18 %▼ | |
| September 2026 | Open: 35.240 | Close: 34.800 | Min: 34.800 | Max: 35.265 | Change: -1.26 %▼ | |
| October 2026 | Open: 34.814 | Close: 34.010 | Min: 33.957 | Max: 34.814 | Change: -2.37 %▼ | |
| November 2026 | Open: 34.021 | Close: 34.552 | Min: 34.021 | Max: 34.552 | Change: 1.54 % ▲ | |
| December 2026 | Open: 34.528 | Close: 34.411 | Min: 34.392 | Max: 34.663 | Change: -0.34 %▼ | |
| January 2027 | Open: 34.306 | Close: 34.359 | Min: 34.153 | Max: 34.359 | Change: 0.15 % ▲ | |
| February 2027 | Open: 34.388 | Close: 35.384 | Min: 34.371 | Max: 35.384 | Change: 2.81 % ▲ | |
| March 2027 | Open: 35.444 | Close: 35.124 | Min: 35.117 | Max: 35.613 | Change: -0.91 %▼ | |
| April 2027 | Open: 35.184 | Close: 36.596 | Min: 35.184 | Max: 36.596 | Change: 3.86 % ▲ | |
| May 2027 | Open: 36.632 | Close: 36.708 | Min: 36.632 | Max: 36.719 | Change: 0.21 % ▲ | |
| June 2027 | Open: 36.681 | Close: 36.779 | Min: 36.681 | Max: 36.846 | Change: 0.27 % ▲ | |
| July 2027 | Open: 36.818 | Close: 36.759 | Min: 36.689 | Max: 36.818 | Change: -0.16 %▼ | |
| August 2027 | Open: 36.741 | Close: 36.651 | Min: 36.651 | Max: 36.783 | Change: -0.25 %▼ | |
| September 2027 | Open: 36.641 | Close: 36.252 | Min: 36.236 | Max: 36.677 | Change: -1.07 %▼ | |
| October 2027 | Open: 36.127 | Close: 35.401 | Min: 35.355 | Max: 36.127 | Change: -2.05 %▼ | |
| November 2027 | Open: 35.433 | Close: 35.919 | Min: 35.420 | Max: 35.943 | Change: 1.35 % ▲ | |
| December 2027 | Open: 35.924 | Close: 35.844 | Min: 35.825 | Max: 36.065 | Change: -0.23 %▼ | |
| January 2028 | Open: 35.737 | Close: 35.771 | Min: 35.556 | Max: 35.771 | Change: 0.09 % ▲ | |
| February 2028 | Open: 35.753 | Close: 36.801 | Min: 35.753 | Max: 36.801 | Change: 2.85 % ▲ | |
| March 2028 | Open: 36.841 | Close: 36.566 | Min: 36.514 | Max: 37.023 | Change: -0.75 %▼ | |
| April 2028 | Open: 36.596 | Close: 38.008 | Min: 36.596 | Max: 38.008 | Change: 3.72 % ▲ | |
| May 2028 | Open: 38.043 | Close: 38.078 | Min: 38.028 | Max: 38.119 | Change: 0.09 % ▲ | |
| June 2028 | Open: 38.128 | Close: 38.226 | Min: 38.116 | Max: 38.246 | Change: 0.25 % ▲ | |
| July 2028 | Open: 38.178 | Close: 38.156 | Min: 38.087 | Max: 38.187 | Change: -0.06 %▼ | |
| August 2028 | Open: 38.128 | Close: 38.088 | Min: 38.052 | Max: 38.184 | Change: -0.1 %▼ | |
| September 2028 | Open: 38.031 | Close: 37.688 | Min: 37.669 | Max: 38.037 | Change: -0.91 %▼ | |
| October 2028 | Open: 37.569 | Close: 36.797 | Min: 36.758 | Max: 37.569 | Change: -2.1 %▼ | |
| November 2028 | Open: 36.813 | Close: 37.367 | Min: 36.813 | Max: 37.367 | Change: 1.48 % ▲ | |
| December 2028 | Open: 37.362 | Close: 37.169 | Min: 37.169 | Max: 37.465 | Change: -0.52 %▼ | |
| January 2029 | Open: 37.159 | Close: 37.148 | Min: 36.963 | Max: 37.159 | Change: -0.03 %▼ | |
| February 2029 | Open: 37.207 | Close: 38.189 | Min: 37.207 | Max: 38.189 | Change: 2.57 % ▲ | |
| March 2029 | Open: 38.275 | Close: 37.958 | Min: 37.914 | Max: 38.425 | Change: -0.84 %▼ | |
| April 2029 | Open: 37.964 | Close: 39.419 | Min: 37.964 | Max: 39.419 | Change: 3.69 % ▲ | |
| May 2029 | Open: 39.407 | Close: 39.522 | Min: 39.407 | Max: 39.522 | Change: 0.29 % ▲ | |
| June 2029 | Open: 39.510 | Close: 39.616 | Min: 39.507 | Max: 39.645 | Change: 0.27 % ▲ |
المحتويات
إخفاء
مستقبل أسمنت اليمامة
