توقعات اسمنت القصيم
سعر سهم اسمنت القصيم
| التاريخ | سعر الفتح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| August 2024 | Open: 56.101 | Close: 54.405 | Min: 54.405 | Max: 56.101 | Change: -3.12 %▼ | |
| September 2024 | Open: 54.177 | Close: 52.000 | Min: 52.000 | Max: 54.177 | Change: -4.19 %▼ | |
| October 2024 | Open: 51.910 | Close: 50.138 | Min: 50.136 | Max: 51.910 | Change: -3.53 %▼ | |
| November 2024 | Open: 49.969 | Close: 50.767 | Min: 49.846 | Max: 50.767 | Change: 1.57 % ▲ | |
| December 2024 | Open: 50.843 | Close: 50.579 | Min: 50.579 | Max: 50.986 | Change: -0.52 %▼ | |
| January 2025 | Open: 50.654 | Close: 50.833 | Min: 50.646 | Max: 50.833 | Change: 0.35 % ▲ | |
| February 2025 | Open: 50.825 | Close: 50.607 | Min: 50.607 | Max: 51.092 | Change: -0.43 %▼ | |
| March 2025 | Open: 50.225 | Close: 46.485 | Min: 46.485 | Max: 50.225 | Change: -8.05 %▼ | |
| April 2025 | Open: 46.460 | Close: 46.146 | Min: 46.129 | Max: 46.682 | Change: -0.68 %▼ | |
| May 2025 | Open: 46.128 | Close: 46.796 | Min: 45.840 | Max: 46.796 | Change: 1.43 % ▲ | |
| June 2025 | Open: 46.855 | Close: 47.157 | Min: 46.838 | Max: 47.168 | Change: 0.64 % ▲ | |
| July 2025 | Open: 47.183 | Close: 46.982 | Min: 46.972 | Max: 47.492 | Change: -0.43 %▼ | |
| August 2025 | Open: 46.789 | Close: 45.073 | Min: 45.073 | Max: 46.789 | Change: -3.81 %▼ | |
| September 2025 | Open: 44.970 | Close: 42.836 | Min: 42.836 | Max: 44.970 | Change: -4.98 %▼ | |
| October 2025 | Open: 42.821 | Close: 41.020 | Min: 41.020 | Max: 42.821 | Change: -4.39 %▼ | |
| November 2025 | Open: 40.837 | Close: 41.618 | Min: 40.654 | Max: 41.618 | Change: 1.88 % ▲ | |
| December 2025 | Open: 41.613 | Close: 41.468 | Min: 41.394 | Max: 41.792 | Change: -0.35 %▼ | |
| January 2026 | Open: 41.506 | Close: 41.644 | Min: 41.453 | Max: 41.644 | Change: 0.33 % ▲ | |
| February 2026 | Open: 41.627 | Close: 41.542 | Min: 41.542 | Max: 41.900 | Change: -0.21 %▼ | |
| March 2026 | Open: 41.196 | Close: 37.307 | Min: 37.307 | Max: 41.196 | Change: -10.42 %▼ | |
| April 2026 | Open: 37.355 | Close: 37.013 | Min: 37.013 | Max: 37.512 | Change: -0.92 %▼ | |
| May 2026 | Open: 36.822 | Close: 37.637 | Min: 36.642 | Max: 37.637 | Change: 2.17 % ▲ | |
| June 2026 | Open: 37.626 | Close: 37.965 | Min: 37.626 | Max: 37.965 | Change: 0.89 % ▲ | |
| July 2026 | Open: 38.065 | Close: 37.861 | Min: 37.847 | Max: 38.304 | Change: -0.54 %▼ | |
| August 2026 | Open: 37.672 | Close: 35.866 | Min: 35.866 | Max: 37.672 | Change: -5.04 %▼ | |
| September 2026 | Open: 35.800 | Close: 33.748 | Min: 33.748 | Max: 35.810 | Change: -6.08 %▼ | |
| October 2026 | Open: 33.695 | Close: 31.906 | Min: 31.906 | Max: 33.695 | Change: -5.61 %▼ | |
| November 2026 | Open: 31.711 | Close: 32.387 | Min: 31.468 | Max: 32.387 | Change: 2.09 % ▲ | |
| December 2026 | Open: 32.420 | Close: 32.320 | Min: 32.214 | Max: 32.631 | Change: -0.31 %▼ | |
| January 2027 | Open: 32.294 | Close: 32.433 | Min: 32.261 | Max: 32.458 | Change: 0.43 % ▲ | |
| February 2027 | Open: 32.403 | Close: 32.152 | Min: 32.152 | Max: 32.743 | Change: -0.78 %▼ | |
| March 2027 | Open: 32.003 | Close: 28.204 | Min: 28.168 | Max: 32.003 | Change: -13.47 %▼ | |
| April 2027 | Open: 28.212 | Close: 27.899 | Min: 27.899 | Max: 28.333 | Change: -1.12 %▼ | |
| May 2027 | Open: 27.700 | Close: 28.407 | Min: 27.455 | Max: 28.412 | Change: 2.49 % ▲ | |
| June 2027 | Open: 28.434 | Close: 28.847 | Min: 28.434 | Max: 28.847 | Change: 1.43 % ▲ | |
| July 2027 | Open: 28.911 | Close: 28.737 | Min: 28.721 | Max: 29.140 | Change: -0.6 %▼ | |
| August 2027 | Open: 28.554 | Close: 26.697 | Min: 26.697 | Max: 28.554 | Change: -6.96 %▼ | |
| September 2027 | Open: 26.706 | Close: 24.623 | Min: 24.623 | Max: 26.706 | Change: -8.46 %▼ | |
| October 2027 | Open: 24.325 | Close: 22.590 | Min: 22.590 | Max: 24.325 | Change: -7.68 %▼ | |
| November 2027 | Open: 22.500 | Close: 23.192 | Min: 22.288 | Max: 23.192 | Change: 2.98 % ▲ | |
| December 2027 | Open: 23.301 | Close: 23.137 | Min: 23.037 | Max: 23.462 | Change: -0.71 %▼ | |
| January 2028 | Open: 23.105 | Close: 23.209 | Min: 23.070 | Max: 23.276 | Change: 0.45 % ▲ | |
| February 2028 | Open: 23.215 | Close: 22.846 | Min: 22.846 | Max: 23.574 | Change: -1.62 %▼ | |
| March 2028 | Open: 22.801 | Close: 19.065 | Min: 19.045 | Max: 22.801 | Change: -19.6 %▼ | |
| April 2028 | Open: 18.964 | Close: 18.582 | Min: 18.582 | Max: 19.148 | Change: -2.06 %▼ | |
| May 2028 | Open: 18.490 | Close: 19.317 | Min: 18.271 | Max: 19.317 | Change: 4.28 % ▲ | |
| June 2028 | Open: 19.378 | Close: 19.693 | Min: 19.348 | Max: 19.693 | Change: 1.6 % ▲ | |
| July 2028 | Open: 19.739 | Close: 19.344 | Min: 19.344 | Max: 19.969 | Change: -2.04 %▼ | |
| August 2028 | Open: 19.291 | Close: 17.574 | Min: 17.574 | Max: 19.311 | Change: -9.77 %▼ | |
| September 2028 | Open: 17.349 | Close: 15.552 | Min: 15.552 | Max: 17.349 | Change: -11.55 %▼ | |
| October 2028 | Open: 15.249 | Close: 13.327 | Min: 13.327 | Max: 15.249 | Change: -14.42 %▼ | |
| November 2028 | Open: 13.352 | Close: 14.145 | Min: 13.118 | Max: 14.145 | Change: 5.6 % ▲ | |
| December 2028 | Open: 14.190 | Close: 13.917 | Min: 13.865 | Max: 14.287 | Change: -1.96 %▼ | |
| January 2029 | Open: 13.881 | Close: 14.102 | Min: 13.881 | Max: 14.102 | Change: 1.57 % ▲ | |
| February 2029 | Open: 14.147 | Close: 13.763 | Min: 13.763 | Max: 14.397 | Change: -2.79 %▼ | |
| March 2029 | Open: 13.684 | Close: 9.932 | Min: 9.932 | Max: 13.684 | Change: -37.77 %▼ | |
| April 2029 | Open: 9.799 | Close: 9.373 | Min: 9.373 | Max: 9.956 | Change: -4.54 %▼ | |
| May 2029 | Open: 9.317 | Close: 10.162 | Min: 9.099 | Max: 10.162 | Change: 8.31 % ▲ | |
| June 2029 | Open: 10.191 | Close: 10.475 | Min: 10.165 | Max: 10.475 | Change: 2.71 % ▲ | |
| July 2029 | Open: 10.522 | Close: 10.522 | Min: 10.522 | Max: 10.522 | Change: 0 % ▲ |
المحتويات
إخفاء
توقعات اسمنت القصيم
