توقعات سهم أسمنت العربية
سعر سهم اسمنت العربية
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| August 2024 | Open: 28.876 | Close: 27.616 | Min: 27.498 | Max: 28.993 | Change: -4.56 %▼ | |
| September 2024 | Open: 27.301 | Close: 26.591 | Min: 26.591 | Max: 27.488 | Change: -2.67 %▼ | |
| October 2024 | Open: 26.458 | Close: 26.042 | Min: 25.670 | Max: 26.501 | Change: -1.6 %▼ | |
| November 2024 | Open: 25.844 | Close: 26.227 | Min: 25.589 | Max: 26.227 | Change: 1.46 % ▲ | |
| December 2024 | Open: 26.183 | Close: 25.883 | Min: 25.883 | Max: 26.419 | Change: -1.16 %▼ | |
| January 2025 | Open: 25.916 | Close: 26.088 | Min: 25.710 | Max: 26.101 | Change: 0.66 % ▲ | |
| February 2025 | Open: 26.019 | Close: 25.614 | Min: 25.473 | Max: 26.257 | Change: -1.58 %▼ | |
| March 2025 | Open: 25.330 | Close: 25.428 | Min: 25.056 | Max: 25.462 | Change: 0.39 % ▲ | |
| April 2025 | Open: 25.438 | Close: 26.402 | Min: 25.438 | Max: 26.780 | Change: 3.65 % ▲ | |
| May 2025 | Open: 26.547 | Close: 26.738 | Min: 26.031 | Max: 26.738 | Change: 0.71 % ▲ | |
| June 2025 | Open: 26.539 | Close: 25.978 | Min: 25.597 | Max: 26.539 | Change: -2.16 %▼ | |
| July 2025 | Open: 25.990 | Close: 26.000 | Min: 25.746 | Max: 26.434 | Change: 0.04 % ▲ | |
| August 2025 | Open: 25.912 | Close: 24.508 | Min: 24.508 | Max: 26.133 | Change: -5.73 %▼ | |
| September 2025 | Open: 24.423 | Close: 23.724 | Min: 23.724 | Max: 24.655 | Change: -2.94 %▼ | |
| October 2025 | Open: 23.668 | Close: 23.200 | Min: 22.829 | Max: 23.764 | Change: -2.01 %▼ | |
| November 2025 | Open: 23.016 | Close: 23.291 | Min: 22.752 | Max: 23.324 | Change: 1.18 % ▲ | |
| December 2025 | Open: 23.287 | Close: 23.070 | Min: 23.037 | Max: 23.557 | Change: -0.94 %▼ | |
| January 2026 | Open: 23.256 | Close: 23.204 | Min: 22.858 | Max: 23.256 | Change: -0.22 %▼ | |
| February 2026 | Open: 23.134 | Close: 22.825 | Min: 22.687 | Max: 23.416 | Change: -1.35 %▼ | |
| March 2026 | Open: 22.531 | Close: 22.526 | Min: 22.209 | Max: 22.575 | Change: -0.02 %▼ | |
| April 2026 | Open: 22.611 | Close: 23.752 | Min: 22.611 | Max: 23.939 | Change: 4.8 % ▲ | |
| May 2026 | Open: 23.466 | Close: 23.718 | Min: 23.167 | Max: 23.883 | Change: 1.06 % ▲ | |
| June 2026 | Open: 23.657 | Close: 23.075 | Min: 22.757 | Max: 23.727 | Change: -2.53 %▼ | |
| July 2026 | Open: 23.163 | Close: 23.130 | Min: 22.887 | Max: 23.588 | Change: -0.14 %▼ | |
| August 2026 | Open: 23.033 | Close: 21.633 | Min: 21.633 | Max: 23.265 | Change: -6.47 %▼ | |
| September 2026 | Open: 21.543 | Close: 20.933 | Min: 20.933 | Max: 21.809 | Change: -2.92 %▼ | |
| October 2026 | Open: 21.030 | Close: 20.352 | Min: 19.999 | Max: 21.030 | Change: -3.33 %▼ | |
| November 2026 | Open: 20.183 | Close: 20.393 | Min: 19.897 | Max: 20.420 | Change: 1.03 % ▲ | |
| December 2026 | Open: 20.388 | Close: 20.410 | Min: 20.192 | Max: 20.720 | Change: 0.1 % ▲ | |
| January 2027 | Open: 20.246 | Close: 20.248 | Min: 20.010 | Max: 20.369 | Change: 0.01 % ▲ | |
| February 2027 | Open: 20.238 | Close: 19.736 | Min: 19.736 | Max: 20.578 | Change: -2.54 %▼ | |
| March 2027 | Open: 19.653 | Close: 19.701 | Min: 19.351 | Max: 19.724 | Change: 0.24 % ▲ | |
| April 2027 | Open: 19.937 | Close: 20.953 | Min: 19.937 | Max: 21.086 | Change: 4.84 % ▲ | |
| May 2027 | Open: 20.671 | Close: 20.833 | Min: 20.316 | Max: 21.015 | Change: 0.78 % ▲ | |
| June 2027 | Open: 20.773 | Close: 20.247 | Min: 19.878 | Max: 20.933 | Change: -2.6 %▼ | |
| July 2027 | Open: 20.490 | Close: 20.266 | Min: 20.037 | Max: 20.730 | Change: -1.1 %▼ | |
| August 2027 | Open: 20.156 | Close: 18.757 | Min: 18.757 | Max: 20.406 | Change: -7.46 %▼ | |
| September 2027 | Open: 18.741 | Close: 18.295 | Min: 18.196 | Max: 18.952 | Change: -2.44 %▼ | |
| October 2027 | Open: 17.865 | Close: 17.344 | Min: 17.134 | Max: 17.865 | Change: -3 %▼ | |
| November 2027 | Open: 17.297 | Close: 17.494 | Min: 17.032 | Max: 17.515 | Change: 1.12 % ▲ | |
| December 2027 | Open: 17.566 | Close: 17.564 | Min: 17.348 | Max: 17.877 | Change: -0.01 %▼ | |
| January 2028 | Open: 17.400 | Close: 17.353 | Min: 17.167 | Max: 17.528 | Change: -0.27 %▼ | |
| February 2028 | Open: 17.341 | Close: 16.774 | Min: 16.774 | Max: 17.731 | Change: -3.38 %▼ | |
| March 2028 | Open: 16.768 | Close: 17.029 | Min: 16.496 | Max: 17.029 | Change: 1.53 % ▲ | |
| April 2028 | Open: 17.027 | Close: 17.876 | Min: 17.027 | Max: 18.219 | Change: 4.75 % ▲ | |
| May 2028 | Open: 17.794 | Close: 17.965 | Min: 17.476 | Max: 18.136 | Change: 0.95 % ▲ | |
| June 2028 | Open: 18.128 | Close: 17.573 | Min: 17.012 | Max: 18.128 | Change: -3.16 %▼ | |
| July 2028 | Open: 17.573 | Close: 17.263 | Min: 17.196 | Max: 17.859 | Change: -1.79 %▼ | |
| August 2028 | Open: 17.243 | Close: 16.092 | Min: 15.957 | Max: 17.578 | Change: -7.16 %▼ | |
| September 2028 | Open: 15.833 | Close: 15.557 | Min: 15.454 | Max: 16.086 | Change: -1.77 %▼ | |
| October 2028 | Open: 15.130 | Close: 14.410 | Min: 14.270 | Max: 15.130 | Change: -5 %▼ | |
| November 2028 | Open: 14.434 | Close: 14.896 | Min: 14.175 | Max: 14.896 | Change: 3.1 % ▲ | |
| December 2028 | Open: 14.830 | Close: 14.554 | Min: 14.506 | Max: 15.027 | Change: -1.89 %▼ | |
| January 2029 | Open: 14.513 | Close: 14.520 | Min: 14.317 | Max: 14.686 | Change: 0.05 % ▲ | |
| February 2029 | Open: 14.737 | Close: 13.971 | Min: 13.971 | Max: 14.875 | Change: -5.49 %▼ | |
| March 2029 | Open: 14.117 | Close: 14.126 | Min: 13.644 | Max: 14.126 | Change: 0.07 % ▲ | |
| April 2029 | Open: 14.109 | Close: 14.999 | Min: 14.109 | Max: 15.339 | Change: 5.93 % ▲ | |
| May 2029 | Open: 14.915 | Close: 15.309 | Min: 14.647 | Max: 15.309 | Change: 2.58 % ▲ | |
| June 2029 | Open: 15.058 | Close: 14.320 | Min: 14.161 | Max: 15.058 | Change: -5.16 %▼ |
توقعات سهم أسمنت العربية
