توقعات سهم اسلاك
سعر سهم اسلاك مباشر
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| May 2024 | Open: 32.721 | Close: 33.071 | Min: 32.392 | Max: 33.071 | Change: 1.06 % ▲ | |
| June 2024 | Open: 32.772 | Close: 32.384 | Min: 31.938 | Max: 32.772 | Change: -1.2 %▼ | |
| July 2024 | Open: 32.416 | Close: 32.702 | Min: 31.673 | Max: 32.702 | Change: 0.87 % ▲ | |
| August 2024 | Open: 33.014 | Close: 31.194 | Min: 31.096 | Max: 33.646 | Change: -5.83 %▼ | |
| September 2024 | Open: 30.924 | Close: 32.021 | Min: 30.924 | Max: 32.708 | Change: 3.42 % ▲ | |
| October 2024 | Open: 31.866 | Close: 30.609 | Min: 30.484 | Max: 31.866 | Change: -4.1 %▼ | |
| November 2024 | Open: 30.275 | Close: 30.244 | Min: 29.881 | Max: 30.275 | Change: -0.1 %▼ | |
| December 2024 | Open: 30.072 | Close: 30.380 | Min: 29.920 | Max: 30.458 | Change: 1.02 % ▲ | |
| January 2025 | Open: 30.408 | Close: 30.886 | Min: 30.115 | Max: 30.886 | Change: 1.55 % ▲ | |
| February 2025 | Open: 30.873 | Close: 30.028 | Min: 29.861 | Max: 31.131 | Change: -2.82 %▼ | |
| March 2025 | Open: 29.886 | Close: 29.566 | Min: 29.566 | Max: 30.432 | Change: -1.08 %▼ | |
| April 2025 | Open: 29.514 | Close: 31.488 | Min: 29.514 | Max: 31.726 | Change: 6.27 % ▲ | |
| May 2025 | Open: 31.623 | Close: 31.812 | Min: 31.089 | Max: 31.812 | Change: 0.59 % ▲ | |
| June 2025 | Open: 31.550 | Close: 31.112 | Min: 30.646 | Max: 31.550 | Change: -1.41 %▼ | |
| July 2025 | Open: 31.081 | Close: 31.558 | Min: 30.373 | Max: 31.558 | Change: 1.51 % ▲ | |
| August 2025 | Open: 31.780 | Close: 29.655 | Min: 29.655 | Max: 32.309 | Change: -7.17 %▼ | |
| September 2025 | Open: 29.658 | Close: 30.715 | Min: 29.618 | Max: 31.362 | Change: 3.44 % ▲ | |
| October 2025 | Open: 30.628 | Close: 29.387 | Min: 29.258 | Max: 30.695 | Change: -4.22 %▼ | |
| November 2025 | Open: 29.059 | Close: 28.791 | Min: 28.596 | Max: 29.059 | Change: -0.93 %▼ | |
| December 2025 | Open: 28.807 | Close: 29.112 | Min: 28.643 | Max: 29.127 | Change: 1.05 % ▲ | |
| January 2026 | Open: 29.298 | Close: 29.521 | Min: 28.837 | Max: 29.521 | Change: 0.76 % ▲ | |
| February 2026 | Open: 29.529 | Close: 28.757 | Min: 28.604 | Max: 29.836 | Change: -2.69 %▼ | |
| March 2026 | Open: 28.578 | Close: 28.237 | Min: 28.237 | Max: 29.124 | Change: -1.21 %▼ | |
| April 2026 | Open: 28.249 | Close: 30.389 | Min: 28.249 | Max: 30.395 | Change: 7.04 % ▲ | |
| May 2026 | Open: 30.084 | Close: 30.314 | Min: 29.788 | Max: 30.535 | Change: 0.76 % ▲ | |
| June 2026 | Open: 30.295 | Close: 29.774 | Min: 29.371 | Max: 30.295 | Change: -1.75 %▼ | |
| July 2026 | Open: 29.812 | Close: 30.101 | Min: 29.074 | Max: 30.101 | Change: 0.96 % ▲ | |
| August 2026 | Open: 30.338 | Close: 28.396 | Min: 28.396 | Max: 30.960 | Change: -6.84 %▼ | |
| September 2026 | Open: 28.327 | Close: 29.475 | Min: 28.327 | Max: 30.125 | Change: 3.9 % ▲ | |
| October 2026 | Open: 29.545 | Close: 28.160 | Min: 28.026 | Max: 29.545 | Change: -4.92 %▼ | |
| November 2026 | Open: 27.841 | Close: 27.525 | Min: 27.295 | Max: 27.841 | Change: -1.15 %▼ | |
| December 2026 | Open: 27.475 | Close: 28.000 | Min: 27.341 | Max: 28.000 | Change: 1.87 % ▲ | |
| January 2027 | Open: 27.842 | Close: 28.174 | Min: 27.532 | Max: 28.174 | Change: 1.18 % ▲ | |
| February 2027 | Open: 28.249 | Close: 27.285 | Min: 27.285 | Max: 28.523 | Change: -3.53 %▼ | |
| March 2027 | Open: 27.309 | Close: 26.976 | Min: 26.976 | Max: 27.819 | Change: -1.23 %▼ | |
| April 2027 | Open: 27.141 | Close: 29.144 | Min: 27.020 | Max: 29.144 | Change: 6.87 % ▲ | |
| May 2027 | Open: 28.858 | Close: 29.055 | Min: 28.503 | Max: 29.242 | Change: 0.68 % ▲ | |
| June 2027 | Open: 28.973 | Close: 28.503 | Min: 28.110 | Max: 29.069 | Change: -1.65 %▼ | |
| July 2027 | Open: 28.700 | Close: 28.647 | Min: 27.768 | Max: 28.700 | Change: -0.18 %▼ | |
| August 2027 | Open: 28.885 | Close: 27.072 | Min: 27.072 | Max: 29.753 | Change: -6.7 %▼ | |
| September 2027 | Open: 27.065 | Close: 28.392 | Min: 27.065 | Max: 28.877 | Change: 4.67 % ▲ | |
| October 2027 | Open: 27.899 | Close: 26.621 | Min: 26.621 | Max: 27.899 | Change: -4.8 %▼ | |
| November 2027 | Open: 26.588 | Close: 26.192 | Min: 26.002 | Max: 26.588 | Change: -1.51 %▼ | |
| December 2027 | Open: 26.211 | Close: 26.692 | Min: 26.048 | Max: 26.692 | Change: 1.8 % ▲ | |
| January 2028 | Open: 26.558 | Close: 26.892 | Min: 26.234 | Max: 26.892 | Change: 1.24 % ▲ | |
| February 2028 | Open: 26.903 | Close: 25.974 | Min: 25.974 | Max: 27.212 | Change: -3.58 %▼ | |
| March 2028 | Open: 26.006 | Close: 25.872 | Min: 25.723 | Max: 26.564 | Change: -0.52 %▼ | |
| April 2028 | Open: 25.697 | Close: 27.628 | Min: 25.697 | Max: 27.885 | Change: 6.99 % ▲ | |
| May 2028 | Open: 27.603 | Close: 27.717 | Min: 27.232 | Max: 27.933 | Change: 0.41 % ▲ | |
| June 2028 | Open: 27.850 | Close: 27.387 | Min: 26.821 | Max: 27.850 | Change: -1.69 %▼ | |
| July 2028 | Open: 27.256 | Close: 27.584 | Min: 26.488 | Max: 27.584 | Change: 1.19 % ▲ | |
| August 2028 | Open: 27.673 | Close: 25.960 | Min: 25.817 | Max: 28.510 | Change: -6.6 %▼ | |
| September 2028 | Open: 25.827 | Close: 27.231 | Min: 25.827 | Max: 27.603 | Change: 5.16 % ▲ | |
| October 2028 | Open: 26.750 | Close: 25.268 | Min: 25.268 | Max: 26.750 | Change: -5.86 %▼ | |
| November 2028 | Open: 25.235 | Close: 25.103 | Min: 24.717 | Max: 25.357 | Change: -0.53 %▼ | |
| December 2028 | Open: 24.909 | Close: 25.264 | Min: 24.762 | Max: 25.377 | Change: 1.41 % ▲ | |
| January 2029 | Open: 25.291 | Close: 25.624 | Min: 24.948 | Max: 25.624 | Change: 1.3 % ▲ | |
| February 2029 | Open: 25.853 | Close: 24.707 | Min: 24.687 | Max: 25.964 | Change: -4.64 %▼ | |
| March 2029 | Open: 24.893 | Close: 24.623 | Min: 24.488 | Max: 25.295 | Change: -1.1 %▼ | |
| April 2029 | Open: 24.398 | Close: 26.329 | Min: 24.398 | Max: 26.329 | Change: 7.33 % ▲ |
المحتويات
إخفاء
