توقعات سهم الحفر العربية
سعر سهم الحفر العربية مباشر
التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
---|---|---|---|---|---|---|
May 2024 | Open: 160.826 | Close: 160.473 | Min: 160.163 | Max: 164.729 | Change: -0.22 %▼ | |
June 2024 | Open: 164.065 | Close: 163.402 | Min: 159.499 | Max: 164.065 | Change: -0.41 %▼ | |
July 2024 | Open: 159.564 | Close: 158.670 | Min: 158.670 | Max: 163.236 | Change: -0.56 %▼ | |
August 2024 | Open: 158.981 | Close: 158.318 | Min: 158.007 | Max: 162.573 | Change: -0.42 %▼ | |
September 2024 | Open: 161.910 | Close: 157.408 | Min: 157.343 | Max: 161.910 | Change: -2.86 %▼ | |
October 2024 | Open: 157.502 | Close: 156.825 | Min: 156.514 | Max: 161.081 | Change: -0.43 %▼ | |
November 2024 | Open: 160.417 | Close: 156.162 | Min: 155.851 | Max: 160.417 | Change: -2.73 %▼ | |
December 2024 | Open: 159.754 | Close: 155.346 | Min: 155.188 | Max: 159.754 | Change: -2.84 %▼ | |
January 2025 | Open: 155.022 | Close: 154.669 | Min: 154.358 | Max: 158.925 | Change: -0.23 %▼ | |
February 2025 | Open: 158.261 | Close: 154.006 | Min: 153.695 | Max: 158.261 | Change: -2.76 %▼ | |
March 2025 | Open: 157.598 | Close: 153.097 | Min: 153.032 | Max: 157.598 | Change: -2.94 %▼ | |
April 2025 | Open: 153.191 | Close: 152.203 | Min: 152.203 | Max: 156.769 | Change: -0.65 %▼ | |
May 2025 | Open: 152.513 | Close: 151.850 | Min: 151.539 | Max: 156.106 | Change: -0.44 %▼ | |
June 2025 | Open: 155.442 | Close: 150.941 | Min: 150.876 | Max: 155.442 | Change: -2.98 %▼ | |
July 2025 | Open: 151.035 | Close: 150.358 | Min: 150.047 | Max: 154.613 | Change: -0.45 %▼ | |
August 2025 | Open: 153.950 | Close: 153.286 | Min: 149.384 | Max: 153.950 | Change: -0.43 %▼ | |
September 2025 | Open: 149.449 | Close: 148.879 | Min: 148.720 | Max: 153.121 | Change: -0.38 %▼ | |
October 2025 | Open: 148.554 | Close: 148.202 | Min: 147.891 | Max: 152.457 | Change: -0.24 %▼ | |
November 2025 | Open: 151.794 | Close: 151.131 | Min: 147.228 | Max: 151.794 | Change: -0.44 %▼ | |
December 2025 | Open: 147.293 | Close: 146.399 | Min: 146.399 | Max: 150.965 | Change: -0.61 %▼ | |
January 2026 | Open: 146.709 | Close: 146.046 | Min: 145.735 | Max: 150.302 | Change: -0.45 %▼ | |
February 2026 | Open: 149.638 | Close: 145.383 | Min: 145.072 | Max: 149.638 | Change: -2.93 %▼ | |
March 2026 | Open: 148.975 | Close: 144.568 | Min: 144.409 | Max: 148.975 | Change: -3.05 %▼ | |
April 2026 | Open: 144.243 | Close: 143.890 | Min: 143.579 | Max: 148.146 | Change: -0.24 %▼ | |
May 2026 | Open: 147.482 | Close: 146.819 | Min: 142.916 | Max: 147.482 | Change: -0.45 %▼ | |
June 2026 | Open: 142.981 | Close: 142.412 | Min: 142.253 | Max: 146.653 | Change: -0.4 %▼ | |
July 2026 | Open: 142.087 | Close: 141.735 | Min: 141.424 | Max: 145.990 | Change: -0.25 %▼ | |
August 2026 | Open: 145.327 | Close: 140.825 | Min: 140.760 | Max: 145.327 | Change: -3.2 %▼ | |
September 2026 | Open: 140.919 | Close: 139.931 | Min: 139.931 | Max: 144.497 | Change: -0.71 %▼ | |
October 2026 | Open: 140.242 | Close: 139.579 | Min: 139.268 | Max: 143.834 | Change: -0.48 %▼ | |
November 2026 | Open: 143.171 | Close: 138.670 | Min: 138.605 | Max: 143.171 | Change: -3.25 %▼ | |
December 2026 | Open: 138.763 | Close: 138.086 | Min: 137.775 | Max: 142.342 | Change: -0.49 %▼ | |
January 2027 | Open: 141.678 | Close: 141.015 | Min: 137.112 | Max: 141.678 | Change: -0.47 %▼ | |
February 2027 | Open: 137.177 | Close: 140.352 | Min: 136.449 | Max: 140.849 | Change: 2.26 % ▲ | |
March 2027 | Open: 136.514 | Close: 135.620 | Min: 135.620 | Max: 140.186 | Change: -0.66 %▼ | |
April 2027 | Open: 135.930 | Close: 135.267 | Min: 134.956 | Max: 139.523 | Change: -0.49 %▼ | |
May 2027 | Open: 138.859 | Close: 134.358 | Min: 134.293 | Max: 138.859 | Change: -3.35 %▼ | |
June 2027 | Open: 134.452 | Close: 133.464 | Min: 133.464 | Max: 138.030 | Change: -0.74 %▼ | |
July 2027 | Open: 133.775 | Close: 133.111 | Min: 132.801 | Max: 137.367 | Change: -0.5 %▼ | |
August 2027 | Open: 136.703 | Close: 132.296 | Min: 132.137 | Max: 136.703 | Change: -3.33 %▼ | |
September 2027 | Open: 131.971 | Close: 131.619 | Min: 131.308 | Max: 135.874 | Change: -0.27 %▼ | |
October 2027 | Open: 135.211 | Close: 134.548 | Min: 130.645 | Max: 135.211 | Change: -0.49 %▼ | |
November 2027 | Open: 130.710 | Close: 130.140 | Min: 129.981 | Max: 134.382 | Change: -0.44 %▼ | |
December 2027 | Open: 129.816 | Close: 129.463 | Min: 129.152 | Max: 133.718 | Change: -0.27 %▼ | |
January 2028 | Open: 133.055 | Close: 128.554 | Min: 128.489 | Max: 133.055 | Change: -3.5 %▼ | |
February 2028 | Open: 128.648 | Close: 127.984 | Min: 127.826 | Max: 132.226 | Change: -0.52 %▼ | |
March 2028 | Open: 127.660 | Close: 127.307 | Min: 126.996 | Max: 131.563 | Change: -0.28 %▼ | |
April 2028 | Open: 130.899 | Close: 130.236 | Min: 126.333 | Max: 130.899 | Change: -0.51 %▼ | |
May 2028 | Open: 126.398 | Close: 125.504 | Min: 125.504 | Max: 130.070 | Change: -0.71 %▼ | |
June 2028 | Open: 125.815 | Close: 125.151 | Min: 124.841 | Max: 129.407 | Change: -0.53 %▼ | |
July 2028 | Open: 128.744 | Close: 124.242 | Min: 124.177 | Max: 128.744 | Change: -3.62 %▼ | |
August 2028 | Open: 124.336 | Close: 123.659 | Min: 123.348 | Max: 127.914 | Change: -0.55 %▼ | |
September 2028 | Open: 127.251 | Close: 122.996 | Min: 122.685 | Max: 127.251 | Change: -3.46 %▼ | |
October 2028 | Open: 126.588 | Close: 122.180 | Min: 122.022 | Max: 126.588 | Change: -3.61 %▼ | |
November 2028 | Open: 121.856 | Close: 121.503 | Min: 121.192 | Max: 125.759 | Change: -0.29 %▼ | |
December 2028 | Open: 125.095 | Close: 124.432 | Min: 120.529 | Max: 125.095 | Change: -0.53 %▼ | |
January 2029 | Open: 120.594 | Close: 119.700 | Min: 119.700 | Max: 124.266 | Change: -0.75 %▼ | |
February 2029 | Open: 120.011 | Close: 119.037 | Min: 119.037 | Max: 123.603 | Change: -0.82 %▼ | |
March 2029 | Open: 119.347 | Close: 118.684 | Min: 118.373 | Max: 122.940 | Change: -0.56 %▼ | |
April 2029 | Open: 122.276 | Close: 118.532 | Min: 118.438 | Max: 122.276 | Change: -3.16 %▼ |