الموقع للبيع

الاستثمار التلقائي في بينانس

price-forecast

مستقبل أسمنت اليمامة

مستقبل أسمنت اليمامة

 

مستقبل أسمنت اليمامة

 

اسعار اسمنت اليمامه

 

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
August 2024 Open: 32.573 Close: 32.506 Min: 32.469 Max: 32.585 Change: -0.21 %▼
September 2024 Open: 32.452 Close: 32.019 Min: 32.019 Max: 32.459 Change: -1.35 %▼
October 2024 Open: 31.955 Close: 31.242 Min: 31.171 Max: 31.955 Change: -2.28 %▼
November 2024 Open: 31.274 Close: 31.755 Min: 31.274 Max: 31.755 Change: 1.51 % ▲
December 2024 Open: 31.748 Close: 31.555 Min: 31.555 Max: 31.860 Change: -0.61 %▼
January 2025 Open: 31.528 Close: 31.581 Min: 31.356 Max: 31.581 Change: 0.17 % ▲
February 2025 Open: 31.595 Close: 32.591 Min: 31.595 Max: 32.591 Change: 3.06 % ▲
March 2025 Open: 32.686 Close: 32.364 Min: 32.335 Max: 32.812 Change: -0.99 %▼
April 2025 Open: 32.350 Close: 33.787 Min: 32.350 Max: 33.787 Change: 4.25 % ▲
May 2025 Open: 33.852 Close: 33.915 Min: 33.852 Max: 33.918 Change: 0.19 % ▲
June 2025 Open: 33.900 Close: 34.010 Min: 33.896 Max: 34.041 Change: 0.32 % ▲
July 2025 Open: 33.972 Close: 33.969 Min: 33.888 Max: 34.002 Change: -0.01 %▼
August 2025 Open: 33.949 Close: 33.863 Min: 33.863 Max: 33.984 Change: -0.25 %▼
September 2025 Open: 33.870 Close: 33.394 Min: 33.394 Max: 33.870 Change: -1.42 %▼
October 2025 Open: 33.362 Close: 32.623 Min: 32.561 Max: 33.373 Change: -2.26 %▼
November 2025 Open: 32.646 Close: 33.138 Min: 32.646 Max: 33.145 Change: 1.49 % ▲
December 2025 Open: 33.162 Close: 32.960 Min: 32.960 Max: 33.257 Change: -0.61 %▼
January 2026 Open: 32.979 Close: 32.964 Min: 32.754 Max: 32.979 Change: -0.05 %▼
February 2026 Open: 32.976 Close: 33.929 Min: 32.976 Max: 33.929 Change: 2.81 % ▲
March 2026 Open: 34.038 Close: 33.729 Min: 33.729 Max: 34.214 Change: -0.92 %▼
April 2026 Open: 33.744 Close: 35.227 Min: 33.744 Max: 35.227 Change: 4.21 % ▲
May 2026 Open: 35.251 Close: 35.294 Min: 35.251 Max: 35.317 Change: 0.12 % ▲
June 2026 Open: 35.314 Close: 35.380 Min: 35.288 Max: 35.444 Change: 0.18 % ▲
July 2026 Open: 35.372 Close: 35.364 Min: 35.290 Max: 35.411 Change: -0.02 %▼
August 2026 Open: 35.345 Close: 35.281 Min: 35.273 Max: 35.382 Change: -0.18 %▼
September 2026 Open: 35.240 Close: 34.800 Min: 34.800 Max: 35.265 Change: -1.26 %▼
October 2026 Open: 34.814 Close: 34.010 Min: 33.957 Max: 34.814 Change: -2.37 %▼
November 2026 Open: 34.021 Close: 34.552 Min: 34.021 Max: 34.552 Change: 1.54 % ▲
December 2026 Open: 34.528 Close: 34.411 Min: 34.392 Max: 34.663 Change: -0.34 %▼
January 2027 Open: 34.306 Close: 34.359 Min: 34.153 Max: 34.359 Change: 0.15 % ▲
February 2027 Open: 34.388 Close: 35.384 Min: 34.371 Max: 35.384 Change: 2.81 % ▲
March 2027 Open: 35.444 Close: 35.124 Min: 35.117 Max: 35.613 Change: -0.91 %▼
April 2027 Open: 35.184 Close: 36.596 Min: 35.184 Max: 36.596 Change: 3.86 % ▲
May 2027 Open: 36.632 Close: 36.708 Min: 36.632 Max: 36.719 Change: 0.21 % ▲
June 2027 Open: 36.681 Close: 36.779 Min: 36.681 Max: 36.846 Change: 0.27 % ▲
July 2027 Open: 36.818 Close: 36.759 Min: 36.689 Max: 36.818 Change: -0.16 %▼
August 2027 Open: 36.741 Close: 36.651 Min: 36.651 Max: 36.783 Change: -0.25 %▼
September 2027 Open: 36.641 Close: 36.252 Min: 36.236 Max: 36.677 Change: -1.07 %▼
October 2027 Open: 36.127 Close: 35.401 Min: 35.355 Max: 36.127 Change: -2.05 %▼
November 2027 Open: 35.433 Close: 35.919 Min: 35.420 Max: 35.943 Change: 1.35 % ▲
December 2027 Open: 35.924 Close: 35.844 Min: 35.825 Max: 36.065 Change: -0.23 %▼
January 2028 Open: 35.737 Close: 35.771 Min: 35.556 Max: 35.771 Change: 0.09 % ▲
February 2028 Open: 35.753 Close: 36.801 Min: 35.753 Max: 36.801 Change: 2.85 % ▲
March 2028 Open: 36.841 Close: 36.566 Min: 36.514 Max: 37.023 Change: -0.75 %▼
April 2028 Open: 36.596 Close: 38.008 Min: 36.596 Max: 38.008 Change: 3.72 % ▲
May 2028 Open: 38.043 Close: 38.078 Min: 38.028 Max: 38.119 Change: 0.09 % ▲
June 2028 Open: 38.128 Close: 38.226 Min: 38.116 Max: 38.246 Change: 0.25 % ▲
July 2028 Open: 38.178 Close: 38.156 Min: 38.087 Max: 38.187 Change: -0.06 %▼
August 2028 Open: 38.128 Close: 38.088 Min: 38.052 Max: 38.184 Change: -0.1 %▼
September 2028 Open: 38.031 Close: 37.688 Min: 37.669 Max: 38.037 Change: -0.91 %▼
October 2028 Open: 37.569 Close: 36.797 Min: 36.758 Max: 37.569 Change: -2.1 %▼
November 2028 Open: 36.813 Close: 37.367 Min: 36.813 Max: 37.367 Change: 1.48 % ▲
December 2028 Open: 37.362 Close: 37.169 Min: 37.169 Max: 37.465 Change: -0.52 %▼
January 2029 Open: 37.159 Close: 37.148 Min: 36.963 Max: 37.159 Change: -0.03 %▼
February 2029 Open: 37.207 Close: 38.189 Min: 37.207 Max: 38.189 Change: 2.57 % ▲
March 2029 Open: 38.275 Close: 37.958 Min: 37.914 Max: 38.425 Change: -0.84 %▼
April 2029 Open: 37.964 Close: 39.419 Min: 37.964 Max: 39.419 Change: 3.69 % ▲
May 2029 Open: 39.407 Close: 39.522 Min: 39.407 Max: 39.522 Change: 0.29 % ▲
June 2029 Open: 39.510 Close: 39.616 Min: 39.507 Max: 39.645 Change: 0.27 % ▲

 

 

 

مستقبل أسمنت اليمامة

مستقبل أسمنت اليمامة

 

يونيو 28, 2024 by توقعات الاسهم السعودية

توقعات سهم أسمنت العربية

توقعات سهم أسمنت العربية

 

توقعات سهم أسمنت العربية

 

سعر سهم اسمنت العربية

 

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
August 2024 Open: 28.876 Close: 27.616 Min: 27.498 Max: 28.993 Change: -4.56 %▼
September 2024 Open: 27.301 Close: 26.591 Min: 26.591 Max: 27.488 Change: -2.67 %▼
October 2024 Open: 26.458 Close: 26.042 Min: 25.670 Max: 26.501 Change: -1.6 %▼
November 2024 Open: 25.844 Close: 26.227 Min: 25.589 Max: 26.227 Change: 1.46 % ▲
December 2024 Open: 26.183 Close: 25.883 Min: 25.883 Max: 26.419 Change: -1.16 %▼
January 2025 Open: 25.916 Close: 26.088 Min: 25.710 Max: 26.101 Change: 0.66 % ▲
February 2025 Open: 26.019 Close: 25.614 Min: 25.473 Max: 26.257 Change: -1.58 %▼
March 2025 Open: 25.330 Close: 25.428 Min: 25.056 Max: 25.462 Change: 0.39 % ▲
April 2025 Open: 25.438 Close: 26.402 Min: 25.438 Max: 26.780 Change: 3.65 % ▲
May 2025 Open: 26.547 Close: 26.738 Min: 26.031 Max: 26.738 Change: 0.71 % ▲
June 2025 Open: 26.539 Close: 25.978 Min: 25.597 Max: 26.539 Change: -2.16 %▼
July 2025 Open: 25.990 Close: 26.000 Min: 25.746 Max: 26.434 Change: 0.04 % ▲
August 2025 Open: 25.912 Close: 24.508 Min: 24.508 Max: 26.133 Change: -5.73 %▼
September 2025 Open: 24.423 Close: 23.724 Min: 23.724 Max: 24.655 Change: -2.94 %▼
October 2025 Open: 23.668 Close: 23.200 Min: 22.829 Max: 23.764 Change: -2.01 %▼
November 2025 Open: 23.016 Close: 23.291 Min: 22.752 Max: 23.324 Change: 1.18 % ▲
December 2025 Open: 23.287 Close: 23.070 Min: 23.037 Max: 23.557 Change: -0.94 %▼
January 2026 Open: 23.256 Close: 23.204 Min: 22.858 Max: 23.256 Change: -0.22 %▼
February 2026 Open: 23.134 Close: 22.825 Min: 22.687 Max: 23.416 Change: -1.35 %▼
March 2026 Open: 22.531 Close: 22.526 Min: 22.209 Max: 22.575 Change: -0.02 %▼
April 2026 Open: 22.611 Close: 23.752 Min: 22.611 Max: 23.939 Change: 4.8 % ▲
May 2026 Open: 23.466 Close: 23.718 Min: 23.167 Max: 23.883 Change: 1.06 % ▲
June 2026 Open: 23.657 Close: 23.075 Min: 22.757 Max: 23.727 Change: -2.53 %▼
July 2026 Open: 23.163 Close: 23.130 Min: 22.887 Max: 23.588 Change: -0.14 %▼
August 2026 Open: 23.033 Close: 21.633 Min: 21.633 Max: 23.265 Change: -6.47 %▼
September 2026 Open: 21.543 Close: 20.933 Min: 20.933 Max: 21.809 Change: -2.92 %▼
October 2026 Open: 21.030 Close: 20.352 Min: 19.999 Max: 21.030 Change: -3.33 %▼
November 2026 Open: 20.183 Close: 20.393 Min: 19.897 Max: 20.420 Change: 1.03 % ▲
December 2026 Open: 20.388 Close: 20.410 Min: 20.192 Max: 20.720 Change: 0.1 % ▲
January 2027 Open: 20.246 Close: 20.248 Min: 20.010 Max: 20.369 Change: 0.01 % ▲
February 2027 Open: 20.238 Close: 19.736 Min: 19.736 Max: 20.578 Change: -2.54 %▼
March 2027 Open: 19.653 Close: 19.701 Min: 19.351 Max: 19.724 Change: 0.24 % ▲
April 2027 Open: 19.937 Close: 20.953 Min: 19.937 Max: 21.086 Change: 4.84 % ▲
May 2027 Open: 20.671 Close: 20.833 Min: 20.316 Max: 21.015 Change: 0.78 % ▲
June 2027 Open: 20.773 Close: 20.247 Min: 19.878 Max: 20.933 Change: -2.6 %▼
July 2027 Open: 20.490 Close: 20.266 Min: 20.037 Max: 20.730 Change: -1.1 %▼
August 2027 Open: 20.156 Close: 18.757 Min: 18.757 Max: 20.406 Change: -7.46 %▼
September 2027 Open: 18.741 Close: 18.295 Min: 18.196 Max: 18.952 Change: -2.44 %▼
October 2027 Open: 17.865 Close: 17.344 Min: 17.134 Max: 17.865 Change: -3 %▼
November 2027 Open: 17.297 Close: 17.494 Min: 17.032 Max: 17.515 Change: 1.12 % ▲
December 2027 Open: 17.566 Close: 17.564 Min: 17.348 Max: 17.877 Change: -0.01 %▼
January 2028 Open: 17.400 Close: 17.353 Min: 17.167 Max: 17.528 Change: -0.27 %▼
February 2028 Open: 17.341 Close: 16.774 Min: 16.774 Max: 17.731 Change: -3.38 %▼
March 2028 Open: 16.768 Close: 17.029 Min: 16.496 Max: 17.029 Change: 1.53 % ▲
April 2028 Open: 17.027 Close: 17.876 Min: 17.027 Max: 18.219 Change: 4.75 % ▲
May 2028 Open: 17.794 Close: 17.965 Min: 17.476 Max: 18.136 Change: 0.95 % ▲
June 2028 Open: 18.128 Close: 17.573 Min: 17.012 Max: 18.128 Change: -3.16 %▼
July 2028 Open: 17.573 Close: 17.263 Min: 17.196 Max: 17.859 Change: -1.79 %▼
August 2028 Open: 17.243 Close: 16.092 Min: 15.957 Max: 17.578 Change: -7.16 %▼
September 2028 Open: 15.833 Close: 15.557 Min: 15.454 Max: 16.086 Change: -1.77 %▼
October 2028 Open: 15.130 Close: 14.410 Min: 14.270 Max: 15.130 Change: -5 %▼
November 2028 Open: 14.434 Close: 14.896 Min: 14.175 Max: 14.896 Change: 3.1 % ▲
December 2028 Open: 14.830 Close: 14.554 Min: 14.506 Max: 15.027 Change: -1.89 %▼
January 2029 Open: 14.513 Close: 14.520 Min: 14.317 Max: 14.686 Change: 0.05 % ▲
February 2029 Open: 14.737 Close: 13.971 Min: 13.971 Max: 14.875 Change: -5.49 %▼
March 2029 Open: 14.117 Close: 14.126 Min: 13.644 Max: 14.126 Change: 0.07 % ▲
April 2029 Open: 14.109 Close: 14.999 Min: 14.109 Max: 15.339 Change: 5.93 % ▲
May 2029 Open: 14.915 Close: 15.309 Min: 14.647 Max: 15.309 Change: 2.58 % ▲
June 2029 Open: 15.058 Close: 14.320 Min: 14.161 Max: 15.058 Change: -5.16 %▼

 

 

توقعات سهم أسمنت العربية

توقعات سهم أسمنت العربية

 

 

يونيو 26, 2024 by توقعات الاسهم السعودية
تفعيل الاشعارت حسننا لا شكرا