price-forecast

توقعات سهم اسمنت الشمالية

سعر سهم اسمنت الشمالية

التاريخ	سعر الافتتاح	سعر الغلاق	أقل سعر	أعلى سعر	نسبة التغير
July 2024	Open: 15.743	Close: 16.527	Min: 15.743	Max: 16.679	Change: 4.74 % ▲
August 2024	Open: 16.451	Close: 15.711	Min: 15.711	Max: 16.451	Change: -4.71 %▼
September 2024	Open: 15.731	Close: 14.625	Min: 14.625	Max: 15.731	Change: -7.56 %▼
October 2024	Open: 14.505	Close: 12.979	Min: 12.979	Max: 14.505	Change: -11.76 %▼
November 2024	Open: 13.035	Close: 13.413	Min: 13.008	Max: 13.448	Change: 2.81 % ▲
December 2024	Open: 13.507	Close: 12.983	Min: 12.983	Max: 13.528	Change: -4.03 %▼
January 2025	Open: 12.976	Close: 13.616	Min: 12.820	Max: 13.633	Change: 4.7 % ▲
February 2025	Open: 13.742	Close: 12.963	Min: 12.963	Max: 13.758	Change: -6.01 %▼
March 2025	Open: 12.962	Close: 11.998	Min: 11.997	Max: 12.962	Change: -8.03 %▼
April 2025	Open: 11.978	Close: 12.664	Min: 11.978	Max: 12.896	Change: 5.42 % ▲
May 2025	Open: 12.563	Close: 12.772	Min: 12.279	Max: 12.837	Change: 1.64 % ▲
June 2025	Open: 12.708	Close: 10.237	Min: 10.101	Max: 12.708	Change: -24.14 %▼
July 2025	Open: 10.256	Close: 11.032	Min: 10.256	Max: 11.231	Change: 7.03 % ▲
August 2025	Open: 11.012	Close: 10.294	Min: 10.282	Max: 11.012	Change: -6.98 %▼
September 2025	Open: 10.288	Close: 9.174	Min: 9.174	Max: 10.288	Change: -12.15 %▼
October 2025	Open: 9.099	Close: 7.533	Min: 7.533	Max: 9.099	Change: -20.78 %▼
November 2025	Open: 7.583	Close: 8.043	Min: 7.548	Max: 8.043	Change: 5.72 % ▲
December 2025	Open: 8.059	Close: 7.560	Min: 7.560	Max: 8.085	Change: -6.6 %▼
January 2026	Open: 7.482	Close: 8.122	Min: 7.371	Max: 8.133	Change: 7.89 % ▲
February 2026	Open: 8.269	Close: 7.543	Min: 7.543	Max: 8.308	Change: -9.63 %▼
March 2026	Open: 7.534	Close: 6.524	Min: 6.524	Max: 7.534	Change: -15.48 %▼
April 2026	Open: 6.547	Close: 7.175	Min: 6.506	Max: 7.445	Change: 8.76 % ▲
May 2026	Open: 7.081	Close: 7.323	Min: 6.839	Max: 7.387	Change: 3.31 % ▲
June 2026	Open: 7.278	Close: 4.753	Min: 4.667	Max: 7.278	Change: -53.14 %▼
July 2026	Open: 4.814	Close: 5.612	Min: 4.813	Max: 5.776	Change: 14.2 % ▲
August 2026	Open: 5.594	Close: 4.852	Min: 4.852	Max: 5.594	Change: -15.29 %▼
September 2026	Open: 4.816	Close: 3.768	Min: 3.768	Max: 4.827	Change: -27.81 %▼
October 2026	Open: 3.622	Close: 2.091	Min: 2.091	Max: 3.622	Change: -73.21 %▼
November 2026	Open: 2.134	Close: 2.595	Min: 2.091	Max: 2.595	Change: 17.77 % ▲
December 2026	Open: 2.582	Close: 2.066	Min: 2.066	Max: 2.639	Change: -24.95 %▼
January 2027	Open: 2.044	Close: 2.787	Min: 1.929	Max: 2.787	Change: 26.66 % ▲
February 2027	Open: 2.819	Close: 2.108	Min: 2.108	Max: 2.849	Change: -33.69 %▼
March 2027	Open: 2.094	Close: 1.095	Min: 1.082	Max: 2.094	Change: -91.27 %▼
April 2027	Open: 1.044	Close: 1.784	Min: 1.044	Max: 1.986	Change: 41.5 % ▲
May 2027	Open: 1.693	Close: 1.889	Min: 1.367	Max: 1.920	Change: 10.34 % ▲
June 2027	Open: 1.817	Close: 0.00117	Min: 0.00117	Max: 1.817	Change: -155543.45 %▼
July 2027	Open: 0.000876	Close: 0.190	Min: 0.000156	Max: 0.325	Change: 99.54 % ▲
August 2027	Open: 0.175	Close: 0.000124	Min: 0.000124	Max: 0.175	Change: -141622.84 %▼
September 2027	Open: 0.0000928	Close: 0.000000221	Min: 0.000000221	Max: 0.0000928	Change: -41944.91 %▼
October 2027	Open: 0.000000166	Close: 0.000000001	Min: 0.000000001	Max: 0.000000166	Change: -31433.69 %▼
November 2027	Open: 0.000000000394	Close: 0.000000000001	Min: 0.000000000001	Max: 0.000000000394	Change: -41944.91 %▼
December 2027	Open: 0.000000000001	Close: 0.000001	Min: 0.000001	Max: 0.000000000001	Change: -41944.91 %▼
January 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -41944.91 %▼
February 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -31433.69 %▼
March 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -41944.91 %▼
April 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -31433.69 %▼
May 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -55959.89 %▼
June 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -31433.69 %▼
July 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -41944.91 %▼
August 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -55959.89 %▼
September 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -23550.26 %▼
October 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -55959.89 %▼
November 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -41944.91 %▼
December 2028	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -31433.69 %▼
January 2029	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -55959.89 %▼
February 2029	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -23550.26 %▼
March 2029	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -31433.69 %▼
April 2029	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -41944.91 %▼
May 2029	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -55959.89 %▼
June 2029	Open: 0.000001	Close: 0.000001	Min: 0.000001	Max: 0.000001	Change: -321.4 %▼

توقعات سهم أسمنت أم القرى

التاريخ	سعر الاغلاق	سعر الافتتاح	أقل سعر	أعلى سعر	نسبة التغير
July 2024	Open: 9.315	Close: 9.286	Min: 9.267	Max: 9.382	Change: -0.31 %▼
August 2024	Open: 9.315	Close: 8.800	Min: 8.785	Max: 9.315	Change: -5.85 %▼
September 2024	Open: 8.761	Close: 8.488	Min: 8.488	Max: 8.841	Change: -3.22 %▼
October 2024	Open: 8.454	Close: 7.960	Min: 7.936	Max: 8.454	Change: -6.21 %▼
November 2024	Open: 7.926	Close: 7.951	Min: 7.903	Max: 7.981	Change: 0.32 % ▲
December 2024	Open: 7.904	Close: 7.797	Min: 7.797	Max: 7.904	Change: -1.37 %▼
January 2025	Open: 7.792	Close: 7.789	Min: 7.526	Max: 7.802	Change: -0.04 %▼
February 2025	Open: 7.844	Close: 7.752	Min: 7.732	Max: 7.934	Change: -1.19 %▼
March 2025	Open: 7.714	Close: 7.046	Min: 7.046	Max: 7.715	Change: -9.49 %▼
April 2025	Open: 7.034	Close: 7.530	Min: 7.034	Max: 7.563	Change: 6.59 % ▲
May 2025	Open: 7.549	Close: 7.708	Min: 7.442	Max: 7.708	Change: 2.07 % ▲
June 2025	Open: 7.679	Close: 7.420	Min: 7.352	Max: 7.679	Change: -3.49 %▼
July 2025	Open: 7.431	Close: 7.432	Min: 7.387	Max: 7.506	Change: 0.01 % ▲
August 2025	Open: 7.416	Close: 6.885	Min: 6.885	Max: 7.420	Change: -7.71 %▼
September 2025	Open: 6.862	Close: 6.615	Min: 6.615	Max: 6.952	Change: -3.74 %▼
October 2025	Open: 6.591	Close: 6.087	Min: 6.065	Max: 6.591	Change: -8.29 %▼
November 2025	Open: 6.049	Close: 6.035	Min: 6.024	Max: 6.099	Change: -0.24 %▼
December 2025	Open: 6.007	Close: 5.929	Min: 5.926	Max: 6.014	Change: -1.32 %▼
January 2026	Open: 5.942	Close: 5.873	Min: 5.634	Max: 5.942	Change: -1.18 %▼
February 2026	Open: 5.933	Close: 5.881	Min: 5.863	Max: 6.063	Change: -0.89 %▼
March 2026	Open: 5.839	Close: 5.168	Min: 5.168	Max: 5.840	Change: -12.99 %▼
April 2026	Open: 5.165	Close: 5.679	Min: 5.165	Max: 5.679	Change: 9.04 % ▲
May 2026	Open: 5.629	Close: 5.805	Min: 5.557	Max: 5.822	Change: 3.04 % ▲
June 2026	Open: 5.781	Close: 5.536	Min: 5.466	Max: 5.783	Change: -4.44 %▼
July 2026	Open: 5.557	Close: 5.547	Min: 5.503	Max: 5.627	Change: -0.18 %▼
August 2026	Open: 5.534	Close: 4.987	Min: 4.987	Max: 5.547	Change: -10.96 %▼
September 2026	Open: 4.982	Close: 4.752	Min: 4.752	Max: 5.078	Change: -4.83 %▼
October 2026	Open: 4.746	Close: 4.215	Min: 4.194	Max: 4.746	Change: -12.6 %▼
November 2026	Open: 4.175	Close: 4.138	Min: 4.138	Max: 4.215	Change: -0.89 %▼
December 2026	Open: 4.128	Close: 4.078	Min: 4.043	Max: 4.146	Change: -1.22 %▼
January 2027	Open: 4.011	Close: 4.020	Min: 3.749	Max: 4.020	Change: 0.23 % ▲
February 2027	Open: 4.028	Close: 3.966	Min: 3.966	Max: 4.188	Change: -1.56 %▼
March 2027	Open: 3.942	Close: 3.301	Min: 3.301	Max: 3.965	Change: -19.41 %▼
April 2027	Open: 3.314	Close: 3.806	Min: 3.270	Max: 3.806	Change: 12.92 % ▲
May 2027	Open: 3.761	Close: 3.907	Min: 3.675	Max: 3.931	Change: 3.73 % ▲
June 2027	Open: 3.902	Close: 3.662	Min: 3.584	Max: 3.920	Change: -6.55 %▼
July 2027	Open: 3.700	Close: 3.663	Min: 3.621	Max: 3.746	Change: -1.03 %▼
August 2027	Open: 3.650	Close: 3.107	Min: 3.107	Max: 3.670	Change: -17.47 %▼
September 2027	Open: 3.112	Close: 2.907	Min: 2.907	Max: 3.202	Change: -7.05 %▼
October 2027	Open: 2.786	Close: 2.301	Min: 2.301	Max: 2.786	Change: -21.08 %▼
November 2027	Open: 2.277	Close: 2.259	Min: 2.258	Max: 2.331	Change: -0.8 %▼
December 2027	Open: 2.260	Close: 2.212	Min: 2.162	Max: 2.277	Change: -2.17 %▼
January 2028	Open: 2.152	Close: 2.114	Min: 1.867	Max: 2.152	Change: -1.78 %▼
February 2028	Open: 2.140	Close: 2.062	Min: 2.062	Max: 2.308	Change: -3.8 %▼
March 2028	Open: 2.066	Close: 1.451	Min: 1.444	Max: 2.089	Change: -42.37 %▼
April 2028	Open: 1.400	Close: 1.892	Min: 1.382	Max: 1.930	Change: 25.99 % ▲
May 2028	Open: 1.865	Close: 2.032	Min: 1.795	Max: 2.042	Change: 8.26 % ▲
June 2028	Open: 2.052	Close: 1.805	Min: 1.703	Max: 2.052	Change: -13.69 %▼
July 2028	Open: 1.817	Close: 1.751	Min: 1.740	Max: 1.862	Change: -3.8 %▼
August 2028	Open: 1.753	Close: 1.259	Min: 1.238	Max: 1.791	Change: -39.19 %▼
September 2028	Open: 1.236	Close: 1.067	Min: 1.067	Max: 1.322	Change: -15.84 %▼
October 2028	Open: 0.947	Close: 0.397	Min: 0.397	Max: 0.947	Change: -138.37 %▼
November 2028	Open: 0.4016	Close: 0.4082	Min: 0.377	Max: 0.454	Change: 1.6 % ▲
December 2028	Open: 0.358	Close: 0.289	Min: 0.281	Max: 0.358	Change: -23.75 %▼
January 2029	Open: 0.257	Close: 0.263	Min: 0.009028	Max: 0.263	Change: 2.32 % ▲
February 2029	Open: 0.315	Close: 0.192	Min: 0.189	Max: 0.424	Change: -63.97 %▼
March 2029	Open: 0.214	Close: 0.00333	Min: 0.00333	Max: 0.214	Change: -6332.65 %▼
April 2029	Open: 0.00249	Close: 0.0155	Min: 0.0000250	Max: 0.0486	Change: 83.86 % ▲
May 2029	Open: 0.0116	Close: 0.180	Min: 0.000134	Max: 0.180	Change: 93.56 % ▲
June 2029	Open: 0.131	Close: 0.0569	Min: 0.0569	Max: 0.131	Change: -130.13 %▼

التاريخ

سعر الاغلاق

سعر الافتتاح

أقل سعر

أعلى سعر

نسبة التغير

July 2024

Open: 9.315

Close: 9.286

Min: 9.267

Max: 9.382

Change: -0.31 %▼

August 2024

Open: 9.315

Close: 8.800

Min: 8.785

Max: 9.315

Change: -5.85 %▼

September 2024

Open: 8.761

Close: 8.488

Min: 8.488

Max: 8.841

Change: -3.22 %▼

October 2024

Open: 8.454

Close: 7.960

Min: 7.936

Max: 8.454

Change: -6.21 %▼

November 2024

Open: 7.926

Close: 7.951

Min: 7.903

Max: 7.981

Change: 0.32 % ▲

December 2024

Open: 7.904

Close: 7.797

Min: 7.797

Max: 7.904

Change: -1.37 %▼

January 2025

Open: 7.792

Close: 7.789

Min: 7.526

Max: 7.802

Change: -0.04 %▼

February 2025

Open: 7.844

Close: 7.752

Min: 7.732

Max: 7.934

Change: -1.19 %▼

March 2025

Open: 7.714

Close: 7.046

Min: 7.046

Max: 7.715

Change: -9.49 %▼

April 2025

Open: 7.034

Close: 7.530

Min: 7.034

Max: 7.563

Change: 6.59 % ▲

May 2025

Open: 7.549

Close: 7.708

Min: 7.442

Max: 7.708

Change: 2.07 % ▲

June 2025

Open: 7.679

Close: 7.420

Min: 7.352

Max: 7.679

Change: -3.49 %▼

July 2025

Open: 7.431

Close: 7.432

Min: 7.387

Max: 7.506

Change: 0.01 % ▲

August 2025

Open: 7.416

Close: 6.885

Min: 6.885

Max: 7.420

Change: -7.71 %▼

September 2025

Open: 6.862

Close: 6.615

Min: 6.615

Max: 6.952

Change: -3.74 %▼

October 2025

Open: 6.591

Close: 6.087

Min: 6.065

Max: 6.591

Change: -8.29 %▼

November 2025

Open: 6.049

Close: 6.035

Min: 6.024

Max: 6.099

Change: -0.24 %▼

December 2025

Open: 6.007

Close: 5.929

Min: 5.926

Max: 6.014

Change: -1.32 %▼

January 2026

Open: 5.942

Close: 5.873

Min: 5.634

Max: 5.942

Change: -1.18 %▼

February 2026

Open: 5.933

Close: 5.881

Min: 5.863

Max: 6.063

Change: -0.89 %▼

March 2026

Open: 5.839

Close: 5.168

Min: 5.168

Max: 5.840

Change: -12.99 %▼

April 2026

Open: 5.165

Close: 5.679

Min: 5.165

Max: 5.679

Change: 9.04 % ▲

May 2026

Open: 5.629

Close: 5.805

Min: 5.557

Max: 5.822

Change: 3.04 % ▲

June 2026

Open: 5.781

Close: 5.536

Min: 5.466

Max: 5.783

Change: -4.44 %▼

July 2026

Open: 5.557

Close: 5.547

Min: 5.503

Max: 5.627

Change: -0.18 %▼

August 2026

Open: 5.534

Close: 4.987

Min: 4.987

Max: 5.547

Change: -10.96 %▼

September 2026

Open: 4.982

Close: 4.752

Min: 4.752

Max: 5.078

Change: -4.83 %▼

October 2026

Open: 4.746

Close: 4.215

Min: 4.194

Max: 4.746

Change: -12.6 %▼

November 2026

Open: 4.175

Close: 4.138

Min: 4.138

Max: 4.215

Change: -0.89 %▼

December 2026

Open: 4.128

Close: 4.078

Min: 4.043

Max: 4.146

Change: -1.22 %▼

January 2027

Open: 4.011

Close: 4.020

Min: 3.749

Max: 4.020

Change: 0.23 % ▲

February 2027

Open: 4.028

Close: 3.966

Min: 3.966

Max: 4.188

Change: -1.56 %▼

March 2027

Open: 3.942

Close: 3.301

Min: 3.301

Max: 3.965

Change: -19.41 %▼

April 2027

Open: 3.314

Close: 3.806

Min: 3.270

Max: 3.806

Change: 12.92 % ▲

May 2027

Open: 3.761

Close: 3.907

Min: 3.675

Max: 3.931

Change: 3.73 % ▲

June 2027

Open: 3.902

Close: 3.662

Min: 3.584

Max: 3.920

Change: -6.55 %▼

July 2027

Open: 3.700

Close: 3.663

Min: 3.621

Max: 3.746

Change: -1.03 %▼

August 2027

Open: 3.650

Close: 3.107

Min: 3.107

Max: 3.670

Change: -17.47 %▼

September 2027

Open: 3.112

Close: 2.907

Min: 2.907

Max: 3.202

Change: -7.05 %▼

October 2027

Open: 2.786

Close: 2.301

Min: 2.301

Max: 2.786

Change: -21.08 %▼

November 2027

Open: 2.277

Close: 2.259

Min: 2.258

Max: 2.331

Change: -0.8 %▼

December 2027

Open: 2.260

Close: 2.212

Min: 2.162

Max: 2.277

Change: -2.17 %▼

January 2028

Open: 2.152

Close: 2.114

Min: 1.867

Max: 2.152

Change: -1.78 %▼

February 2028

Open: 2.140

Close: 2.062

Min: 2.062

Max: 2.308

Change: -3.8 %▼

March 2028

Open: 2.066

Close: 1.451

Min: 1.444

Max: 2.089

Change: -42.37 %▼

April 2028

Open: 1.400

Close: 1.892

Min: 1.382

Max: 1.930

Change: 25.99 % ▲

May 2028

Open: 1.865

Close: 2.032

Min: 1.795

Max: 2.042

Change: 8.26 % ▲

June 2028

Open: 2.052

Close: 1.805

Min: 1.703

Max: 2.052

Change: -13.69 %▼

July 2028

Open: 1.817

Close: 1.751

Min: 1.740

Max: 1.862

Change: -3.8 %▼

August 2028

Open: 1.753

Close: 1.259

Min: 1.238

Max: 1.791

Change: -39.19 %▼

September 2028

Open: 1.236

Close: 1.067

Min: 1.067

Max: 1.322

Change: -15.84 %▼

October 2028

Open: 0.947

Close: 0.397

Min: 0.397

Max: 0.947

Change: -138.37 %▼

November 2028

Open: 0.4016

Close: 0.4082

Min: 0.377

Max: 0.454

Change: 1.6 % ▲

December 2028

Open: 0.358

Close: 0.289

Min: 0.281

Max: 0.358

Change: -23.75 %▼

January 2029

Open: 0.257

Close: 0.263

Min: 0.009028

Max: 0.263

Change: 2.32 % ▲

February 2029

Open: 0.315

Close: 0.192

Min: 0.189

Max: 0.424

Change: -63.97 %▼

March 2029

Open: 0.214

Close: 0.00333

Min: 0.00333

Max: 0.214

Change: -6332.65 %▼

April 2029

Open: 0.00249

Close: 0.0155

Min: 0.0000250

Max: 0.0486

Change: 83.86 % ▲

May 2029

Open: 0.0116

Close: 0.180

Min: 0.000134

Max: 0.180

Change: 93.56 % ▲

June 2029

Open: 0.131

Close: 0.0569

Min: 0.0569

Max: 0.131

Change: -130.13 %▼

الموقع للبيع

توقعات سهم أسمنت أم القرى

توقعات سهم اسمنت الشمالية

سعر سهم اسمنت الشمالية

توقعات اسمنت الشمالية

توقعات سهم اسمنت الشمالية

سعر سهم اسمنت الشمالية