price-forecast.com

توقعات الجنيه الاسترليني

توقعات الجنيه الاسترليني اليوم

 

توقعات الجنيه الاسترليني اليوم

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
April 2024 Open: 0.791 Close: 0.786 Min: 0.786 Max: 0.791 Change: -0.68 %▼
May 2024 Open: 0.786 Close: 0.790 Min: 0.786 Max: 0.791 Change: 0.54 % ▲
June 2024 Open: 0.790 Close: 0.793 Min: 0.787 Max: 0.793 Change: 0.36 % ▲
July 2024 Open: 0.793 Close: 0.789 Min: 0.789 Max: 0.795 Change: -0.5 %▼
August 2024 Open: 0.789 Close: 0.798 Min: 0.789 Max: 0.798 Change: 1.09 % ▲
September 2024 Open: 0.798 Close: 0.8042 Min: 0.797 Max: 0.8042 Change: 0.78 % ▲
October 2024 Open: 0.8045 Close: 0.8035 Min: 0.8035 Max: 0.8059 Change: -0.12 %▼
November 2024 Open: 0.8040 Close: 0.8031 Min: 0.8031 Max: 0.8056 Change: -0.1 %▼
December 2024 Open: 0.8030 Close: 0.8081 Min: 0.8023 Max: 0.8081 Change: 0.64 % ▲
January 2025 Open: 0.8079 Close: 0.8060 Min: 0.8057 Max: 0.8081 Change: -0.24 %▼
February 2025 Open: 0.8059 Close: 0.812 Min: 0.8055 Max: 0.812 Change: 0.69 % ▲
March 2025 Open: 0.812 Close: 0.815 Min: 0.812 Max: 0.817 Change: 0.35 % ▲
April 2025 Open: 0.815 Close: 0.8089 Min: 0.8087 Max: 0.815 Change: -0.7 %▼
May 2025 Open: 0.8088 Close: 0.813 Min: 0.8088 Max: 0.814 Change: 0.55 % ▲
June 2025 Open: 0.813 Close: 0.816 Min: 0.810 Max: 0.816 Change: 0.34 % ▲
July 2025 Open: 0.816 Close: 0.812 Min: 0.812 Max: 0.818 Change: -0.49 %▼
August 2025 Open: 0.813 Close: 0.821 Min: 0.813 Max: 0.821 Change: 1.02 % ▲
September 2025 Open: 0.821 Close: 0.827 Min: 0.821 Max: 0.827 Change: 0.73 % ▲
October 2025 Open: 0.827 Close: 0.827 Min: 0.827 Max: 0.829 Change: -0.04 %▼
November 2025 Open: 0.827 Close: 0.826 Min: 0.826 Max: 0.829 Change: -0.08 %▼
December 2025 Open: 0.826 Close: 0.831 Min: 0.825 Max: 0.831 Change: 0.57 % ▲
January 2026 Open: 0.831 Close: 0.829 Min: 0.829 Max: 0.831 Change: -0.21 %▼
February 2026 Open: 0.829 Close: 0.834 Min: 0.829 Max: 0.834 Change: 0.65 % ▲
March 2026 Open: 0.835 Close: 0.838 Min: 0.835 Max: 0.841 Change: 0.36 % ▲
April 2026 Open: 0.837 Close: 0.832 Min: 0.832 Max: 0.837 Change: -0.68 %▼
May 2026 Open: 0.832 Close: 0.836 Min: 0.832 Max: 0.838 Change: 0.51 % ▲
June 2026 Open: 0.836 Close: 0.839 Min: 0.833 Max: 0.839 Change: 0.3 % ▲
July 2026 Open: 0.839 Close: 0.836 Min: 0.835 Max: 0.841 Change: -0.39 %▼
August 2026 Open: 0.836 Close: 0.844 Min: 0.836 Max: 0.844 Change: 1.02 % ▲
September 2026 Open: 0.844 Close: 0.850 Min: 0.844 Max: 0.850 Change: 0.67 % ▲
October 2026 Open: 0.850 Close: 0.850 Min: 0.850 Max: 0.852 Change: -0.02 %▼
November 2026 Open: 0.850 Close: 0.850 Min: 0.850 Max: 0.852 Change: -0.06 %▼
December 2026 Open: 0.849 Close: 0.854 Min: 0.849 Max: 0.854 Change: 0.53 % ▲
January 2027 Open: 0.854 Close: 0.852 Min: 0.852 Max: 0.854 Change: -0.25 %▼
February 2027 Open: 0.852 Close: 0.857 Min: 0.852 Max: 0.857 Change: 0.61 % ▲
March 2027 Open: 0.858 Close: 0.861 Min: 0.858 Max: 0.864 Change: 0.33 % ▲
April 2027 Open: 0.860 Close: 0.855 Min: 0.855 Max: 0.861 Change: -0.62 %▼
May 2027 Open: 0.855 Close: 0.860 Min: 0.855 Max: 0.861 Change: 0.52 % ▲
June 2027 Open: 0.859 Close: 0.862 Min: 0.857 Max: 0.862 Change: 0.24 % ▲
July 2027 Open: 0.862 Close: 0.859 Min: 0.859 Max: 0.864 Change: -0.36 %▼
August 2027 Open: 0.859 Close: 0.867 Min: 0.859 Max: 0.867 Change: 0.99 % ▲
September 2027 Open: 0.867 Close: 0.873 Min: 0.867 Max: 0.873 Change: 0.66 % ▲
October 2027 Open: 0.873 Close: 0.873 Min: 0.873 Max: 0.875 Change: -0.05 %▼
November 2027 Open: 0.873 Close: 0.873 Min: 0.873 Max: 0.875 Change: -0.06 %▼
December 2027 Open: 0.872 Close: 0.877 Min: 0.872 Max: 0.877 Change: 0.57 % ▲
January 2028 Open: 0.877 Close: 0.875 Min: 0.875 Max: 0.877 Change: -0.22 %▼
February 2028 Open: 0.875 Close: 0.881 Min: 0.875 Max: 0.881 Change: 0.65 % ▲
March 2028 Open: 0.881 Close: 0.884 Min: 0.881 Max: 0.887 Change: 0.31 % ▲
April 2028 Open: 0.884 Close: 0.878 Min: 0.878 Max: 0.884 Change: -0.6 %▼
May 2028 Open: 0.879 Close: 0.882 Min: 0.879 Max: 0.884 Change: 0.43 % ▲
June 2028 Open: 0.882 Close: 0.885 Min: 0.880 Max: 0.885 Change: 0.36 % ▲
July 2028 Open: 0.885 Close: 0.882 Min: 0.882 Max: 0.887 Change: -0.4 %▼
August 2028 Open: 0.882 Close: 0.890 Min: 0.882 Max: 0.890 Change: 0.9 % ▲
September 2028 Open: 0.890 Close: 0.896 Min: 0.890 Max: 0.896 Change: 0.68 % ▲
October 2028 Open: 0.897 Close: 0.896 Min: 0.896 Max: 0.898 Change: -0.06 %▼
November 2028 Open: 0.896 Close: 0.895 Min: 0.895 Max: 0.898 Change: -0.1 %▼
December 2028 Open: 0.895 Close: 0.90038 Min: 0.895 Max: 0.90038 Change: 0.55 % ▲
January 2029 Open: 0.90054 Close: 0.898 Min: 0.898 Max: 0.90056 Change: -0.26 %▼
February 2029 Open: 0.898 Close: 0.9037 Min: 0.898 Max: 0.9037 Change: 0.63 % ▲
March 2029 Open: 0.9041 Close: 0.9050 Min: 0.9041 Max: 0.9050 Change: 0.09 % ▲

سعر الجنيه الاسترليني اليوم