الموقع للبيع

الاستثمار التلقائي في بينانس

price-forecast

مستقبل اسمنت تبوك

مستقبل اسمنت تبوك

 

مستقبل اسمنت تبوك

 

سعر سهم اسمنت تبوك

 

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
August 2024 Open: 12.205 Close: 12.006 Min: 11.939 Max: 12.207 Change: -1.65 %▼
September 2024 Open: 11.940 Close: 11.421 Min: 11.421 Max: 11.984 Change: -4.54 %▼
October 2024 Open: 11.382 Close: 10.696 Min: 10.643 Max: 11.392 Change: -6.41 %▼
November 2024 Open: 10.586 Close: 10.501 Min: 10.441 Max: 10.587 Change: -0.81 %▼
December 2024 Open: 10.402 Close: 10.138 Min: 10.138 Max: 10.402 Change: -2.61 %▼
January 2025 Open: 10.130 Close: 10.341 Min: 10.005 Max: 10.341 Change: 2.04 % ▲
February 2025 Open: 10.343 Close: 10.192 Min: 10.122 Max: 10.428 Change: -1.48 %▼
March 2025 Open: 10.135 Close: 9.637 Min: 9.637 Max: 10.187 Change: -5.18 %▼
April 2025 Open: 9.629 Close: 10.019 Min: 9.629 Max: 10.166 Change: 3.89 % ▲
May 2025 Open: 10.075 Close: 10.253 Min: 9.915 Max: 10.253 Change: 1.74 % ▲
June 2025 Open: 10.164 Close: 9.956 Min: 9.736 Max: 10.164 Change: -2.09 %▼
July 2025 Open: 9.977 Close: 9.973 Min: 9.901 Max: 10.180 Change: -0.04 %▼
August 2025 Open: 9.921 Close: 9.712 Min: 9.712 Max: 9.976 Change: -2.15 %▼
September 2025 Open: 9.691 Close: 9.191 Min: 9.191 Max: 9.754 Change: -5.43 %▼
October 2025 Open: 9.159 Close: 8.491 Min: 8.440 Max: 9.200 Change: -7.87 %▼
November 2025 Open: 8.376 Close: 8.191 Min: 8.191 Max: 8.376 Change: -2.27 %▼
December 2025 Open: 8.157 Close: 7.909 Min: 7.909 Max: 8.173 Change: -3.13 %▼
January 2026 Open: 7.974 Close: 8.082 Min: 7.775 Max: 8.082 Change: 1.33 % ▲
February 2026 Open: 8.091 Close: 7.965 Min: 7.897 Max: 8.191 Change: -1.58 %▼
March 2026 Open: 7.904 Close: 7.400 Min: 7.400 Max: 7.956 Change: -6.81 %▼
April 2026 Open: 7.399 Close: 7.865 Min: 7.399 Max: 7.935 Change: 5.92 % ▲
May 2026 Open: 7.759 Close: 7.952 Min: 7.684 Max: 8.024 Change: 2.42 % ▲
June 2026 Open: 7.919 Close: 7.712 Min: 7.510 Max: 7.921 Change: -2.69 %▼
July 2026 Open: 7.740 Close: 7.743 Min: 7.673 Max: 7.945 Change: 0.04 % ▲
August 2026 Open: 7.688 Close: 7.464 Min: 7.464 Max: 7.743 Change: -3.01 %▼
September 2026 Open: 7.454 Close: 6.969 Min: 6.969 Max: 7.524 Change: -6.95 %▼
October 2026 Open: 7.009 Close: 6.287 Min: 6.238 Max: 7.009 Change: -11.48 %▼
November 2026 Open: 6.168 Close: 5.945 Min: 5.945 Max: 6.168 Change: -3.76 %▼
December 2026 Open: 5.923 Close: 5.752 Min: 5.685 Max: 5.963 Change: -2.97 %▼
January 2027 Open: 5.672 Close: 5.835 Min: 5.546 Max: 5.835 Change: 2.79 % ▲
February 2027 Open: 5.836 Close: 5.674 Min: 5.674 Max: 5.948 Change: -2.87 %▼
March 2027 Open: 5.654 Close: 5.171 Min: 5.171 Max: 5.723 Change: -9.35 %▼
April 2027 Open: 5.241 Close: 5.654 Min: 5.202 Max: 5.699 Change: 7.3 % ▲
May 2027 Open: 5.549 Close: 5.705 Min: 5.445 Max: 5.789 Change: 2.74 % ▲
June 2027 Open: 5.685 Close: 5.474 Min: 5.283 Max: 5.721 Change: -3.86 %▼
July 2027 Open: 5.575 Close: 5.515 Min: 5.446 Max: 5.705 Change: -1.08 %▼
August 2027 Open: 5.456 Close: 5.227 Min: 5.227 Max: 5.510 Change: -4.38 %▼
September 2027 Open: 5.224 Close: 4.819 Min: 4.780 Max: 5.295 Change: -8.4 %▼
October 2027 Open: 4.667 Close: 3.963 Min: 3.963 Max: 4.667 Change: -17.77 %▼
November 2027 Open: 3.924 Close: 3.711 Min: 3.711 Max: 3.938 Change: -5.74 %▼
December 2027 Open: 3.696 Close: 3.528 Min: 3.460 Max: 3.753 Change: -4.76 %▼
January 2028 Open: 3.453 Close: 3.580 Min: 3.319 Max: 3.580 Change: 3.56 % ▲
February 2028 Open: 3.594 Close: 3.417 Min: 3.417 Max: 3.721 Change: -5.19 %▼
March 2028 Open: 3.417 Close: 3.014 Min: 2.950 Max: 3.491 Change: -13.39 %▼
April 2028 Open: 2.961 Close: 3.339 Min: 2.952 Max: 3.455 Change: 11.34 % ▲
May 2028 Open: 3.304 Close: 3.459 Min: 3.209 Max: 3.547 Change: 4.49 % ▲
June 2028 Open: 3.515 Close: 3.309 Min: 3.044 Max: 3.515 Change: -6.23 %▼
July 2028 Open: 3.334 Close: 3.206 Min: 3.206 Max: 3.467 Change: -3.99 %▼
August 2028 Open: 3.200 Close: 3.067 Min: 2.998 Max: 3.277 Change: -4.36 %▼
September 2028 Open: 3.006 Close: 2.630 Min: 2.591 Max: 3.052 Change: -14.29 %▼
October 2028 Open: 2.476 Close: 1.691 Min: 1.691 Max: 2.476 Change: -46.38 %▼
November 2028 Open: 1.672 Close: 1.542 Min: 1.484 Max: 1.727 Change: -8.45 %▼
December 2028 Open: 1.437 Close: 1.232 Min: 1.232 Max: 1.437 Change: -16.71 %▼
January 2029 Open: 1.205 Close: 1.359 Min: 1.080 Max: 1.359 Change: 11.28 % ▲
February 2029 Open: 1.450 Close: 1.187 Min: 1.187 Max: 1.497 Change: -22.23 %▼
March 2029 Open: 1.259 Close: 0.794 Min: 0.736 Max: 1.259 Change: -58.49 %▼
April 2029 Open: 0.724 Close: 1.094 Min: 0.7092 Max: 1.223 Change: 33.84 % ▲
May 2029 Open: 1.070 Close: 1.304 Min: 0.978 Max: 1.304 Change: 17.93 % ▲
June 2029 Open: 1.192 Close: 1.043 Min: 0.8051 Max: 1.192 Change: -14.29 %▼
July 2029 Open: 1.071 Close: 1.071 Min: 1.071 Max: 1.071 Change: 0 % ▲

 

 

 

مستقبل اسمنت تبوك

مستقبل اسمنت تبوك

 

 

 

 

July 8, 2024 by توقعات الاسهم السعودية

توقعات سهم اسمنت الشرقيه

توقعات سهم اسمنت الشرقيه

 

توقعات سهم اسمنت الشرقيه

 

 

 

سعر أسمنت الشرقية

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
August 2024 Open: 32.216 Close: 31.245 Min: 31.245 Max: 32.216 Change: -3.11 %▼
September 2024 Open: 31.138 Close: 30.112 Min: 30.112 Max: 31.138 Change: -3.41 %▼
October 2024 Open: 30.047 Close: 28.862 Min: 28.834 Max: 30.047 Change: -4.11 %▼
November 2024 Open: 28.878 Close: 28.835 Min: 28.799 Max: 28.881 Change: -0.15 %▼
December 2024 Open: 28.869 Close: 29.457 Min: 28.827 Max: 29.480 Change: 2 % ▲
January 2025 Open: 29.472 Close: 30.107 Min: 29.472 Max: 30.107 Change: 2.11 % ▲
February 2025 Open: 30.172 Close: 29.214 Min: 29.214 Max: 30.172 Change: -3.28 %▼
March 2025 Open: 29.141 Close: 29.244 Min: 29.027 Max: 29.290 Change: 0.35 % ▲
April 2025 Open: 29.242 Close: 28.498 Min: 28.498 Max: 29.289 Change: -2.61 %▼
May 2025 Open: 28.480 Close: 28.365 Min: 28.112 Max: 28.480 Change: -0.4 %▼
June 2025 Open: 28.370 Close: 27.667 Min: 27.617 Max: 28.370 Change: -2.54 %▼
July 2025 Open: 27.680 Close: 27.692 Min: 27.679 Max: 27.924 Change: 0.04 % ▲
August 2025 Open: 27.661 Close: 26.643 Min: 26.643 Max: 27.661 Change: -3.82 %▼
September 2025 Open: 26.553 Close: 25.577 Min: 25.577 Max: 26.553 Change: -3.82 %▼
October 2025 Open: 25.519 Close: 24.321 Min: 24.296 Max: 25.519 Change: -4.93 %▼
November 2025 Open: 24.333 Close: 24.316 Min: 24.254 Max: 24.335 Change: -0.07 %▼
December 2025 Open: 24.272 Close: 24.910 Min: 24.272 Max: 24.913 Change: 2.56 % ▲
January 2026 Open: 24.954 Close: 25.533 Min: 24.954 Max: 25.533 Change: 2.27 % ▲
February 2026 Open: 25.612 Close: 24.719 Min: 24.719 Max: 25.612 Change: -3.61 %▼
March 2026 Open: 24.630 Close: 24.693 Min: 24.476 Max: 24.739 Change: 0.26 % ▲
April 2026 Open: 24.698 Close: 23.996 Min: 23.996 Max: 24.748 Change: -2.92 %▼
May 2026 Open: 23.872 Close: 23.836 Min: 23.569 Max: 23.872 Change: -0.15 %▼
June 2026 Open: 23.778 Close: 23.113 Min: 23.075 Max: 23.778 Change: -2.88 %▼
July 2026 Open: 23.132 Close: 23.168 Min: 23.132 Max: 23.371 Change: 0.16 % ▲
August 2026 Open: 23.137 Close: 22.059 Min: 22.059 Max: 23.137 Change: -4.89 %▼
September 2026 Open: 22.013 Close: 21.049 Min: 21.049 Max: 22.013 Change: -4.58 %▼
October 2026 Open: 21.020 Close: 19.783 Min: 19.760 Max: 21.020 Change: -6.25 %▼
November 2026 Open: 19.790 Close: 19.720 Min: 19.710 Max: 19.790 Change: -0.35 %▼
December 2026 Open: 19.721 Close: 20.392 Min: 19.721 Max: 20.392 Change: 3.29 % ▲
January 2027 Open: 20.450 Close: 21.046 Min: 20.412 Max: 21.046 Change: 2.83 % ▲
February 2027 Open: 21.014 Close: 20.125 Min: 20.125 Max: 21.067 Change: -4.41 %▼
March 2027 Open: 20.043 Close: 20.149 Min: 19.926 Max: 20.187 Change: 0.53 % ▲
April 2027 Open: 20.183 Close: 19.515 Min: 19.515 Max: 20.205 Change: -3.42 %▼
May 2027 Open: 19.385 Close: 19.242 Min: 19.029 Max: 19.385 Change: -0.74 %▼
June 2027 Open: 19.230 Close: 18.566 Min: 18.539 Max: 19.234 Change: -3.58 %▼
July 2027 Open: 18.613 Close: 18.645 Min: 18.613 Max: 18.825 Change: 0.17 % ▲
August 2027 Open: 18.613 Close: 17.520 Min: 17.520 Max: 18.613 Change: -6.24 %▼
September 2027 Open: 17.480 Close: 16.549 Min: 16.549 Max: 17.480 Change: -5.63 %▼
October 2027 Open: 16.385 Close: 15.248 Min: 15.227 Max: 16.385 Change: -7.46 %▼
November 2027 Open: 15.195 Close: 15.169 Min: 15.167 Max: 15.243 Change: -0.18 %▼
December 2027 Open: 15.176 Close: 15.827 Min: 15.176 Max: 15.827 Change: 4.11 % ▲
January 2028 Open: 15.890 Close: 16.447 Min: 15.852 Max: 16.474 Change: 3.38 % ▲
February 2028 Open: 16.460 Close: 15.501 Min: 15.501 Max: 16.536 Change: -6.19 %▼
March 2028 Open: 15.473 Close: 15.634 Min: 15.381 Max: 15.634 Change: 1.03 % ▲
April 2028 Open: 15.660 Close: 14.900 Min: 14.900 Max: 15.660 Change: -5.09 %▼
May 2028 Open: 14.802 Close: 14.689 Min: 14.489 Max: 14.802 Change: -0.77 %▼
June 2028 Open: 14.709 Close: 14.047 Min: 13.987 Max: 14.709 Change: -4.71 %▼
July 2028 Open: 14.121 Close: 14.023 Min: 14.023 Max: 14.287 Change: -0.7 %▼
August 2028 Open: 14.001 Close: 12.976 Min: 12.976 Max: 14.001 Change: -7.9 %▼
September 2028 Open: 12.880 Close: 12.074 Min: 12.074 Max: 12.880 Change: -6.68 %▼
October 2028 Open: 11.918 Close: 10.646 Min: 10.646 Max: 11.918 Change: -11.95 %▼
November 2028 Open: 10.646 Close: 10.660 Min: 10.619 Max: 10.698 Change: 0.13 % ▲
December 2028 Open: 10.703 Close: 11.328 Min: 10.665 Max: 11.328 Change: 5.51 % ▲
January 2029 Open: 11.292 Close: 11.912 Min: 11.292 Max: 11.912 Change: 5.21 % ▲
February 2029 Open: 11.958 Close: 10.965 Min: 10.965 Max: 11.996 Change: -9.05 %▼
March 2029 Open: 10.965 Close: 11.083 Min: 10.838 Max: 11.083 Change: 1.07 % ▲
April 2029 Open: 11.113 Close: 10.318 Min: 10.318 Max: 11.113 Change: -7.7 %▼
May 2029 Open: 10.264 Close: 10.177 Min: 9.935 Max: 10.264 Change: -0.86 %▼
June 2029 Open: 10.153 Close: 9.485 Min: 9.436 Max: 10.153 Change: -7.04 %▼
July 2029 Open: 9.552 Close: 9.552 Min: 9.552 Max: 9.552 Change: 0 % ▲
توقعات سهم اسمنت الشرقيه

توقعات سهم اسمنت الشرقيه

July 7, 2024 by توقعات الاسهم السعودية
تفعيل الاشعارت حسننا لا شكرا