الموقع للبيع

الاستثمار التلقائي في بينانس

price-forecast

توقعات سهم اسمنت المدينه

توقعات سهم اسمنت المدينه

 

توقعات سهم اسمنت المدينه

 

سعر سهم اسمنت المدينه

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
July 2024 Open: 17.796 Close: 17.595 Min: 17.595 Max: 18.079 Change: -1.14 %▼
August 2024 Open: 17.686 Close: 17.237 Min: 17.150 Max: 17.686 Change: -2.6 %▼
September 2024 Open: 17.092 Close: 15.924 Min: 15.924 Max: 17.114 Change: -7.34 %▼
October 2024 Open: 15.823 Close: 15.170 Min: 14.828 Max: 15.823 Change: -4.3 %▼
November 2024 Open: 15.164 Close: 15.026 Min: 14.934 Max: 15.317 Change: -0.92 %▼
December 2024 Open: 14.902 Close: 15.045 Min: 14.859 Max: 15.169 Change: 0.95 % ▲
January 2025 Open: 15.028 Close: 14.939 Min: 14.812 Max: 15.125 Change: -0.6 %▼
February 2025 Open: 14.840 Close: 14.369 Min: 14.271 Max: 14.873 Change: -3.28 %▼
March 2025 Open: 14.263 Close: 14.014 Min: 13.943 Max: 14.332 Change: -1.77 %▼
April 2025 Open: 14.034 Close: 15.432 Min: 14.034 Max: 15.561 Change: 9.06 % ▲
May 2025 Open: 15.520 Close: 15.963 Min: 15.228 Max: 15.963 Change: 2.78 % ▲
June 2025 Open: 15.932 Close: 15.082 Min: 15.035 Max: 15.982 Change: -5.64 %▼
July 2025 Open: 15.089 Close: 15.019 Min: 14.930 Max: 15.376 Change: -0.47 %▼
August 2025 Open: 14.882 Close: 14.425 Min: 14.425 Max: 14.921 Change: -3.17 %▼
September 2025 Open: 14.399 Close: 13.244 Min: 13.244 Max: 14.441 Change: -8.72 %▼
October 2025 Open: 13.148 Close: 12.443 Min: 12.125 Max: 13.167 Change: -5.67 %▼
November 2025 Open: 12.442 Close: 12.225 Min: 12.225 Max: 12.628 Change: -1.78 %▼
December 2025 Open: 12.207 Close: 12.349 Min: 12.174 Max: 12.475 Change: 1.15 % ▲
January 2026 Open: 12.449 Close: 12.248 Min: 12.119 Max: 12.449 Change: -1.64 %▼
February 2026 Open: 12.157 Close: 11.692 Min: 11.596 Max: 12.203 Change: -3.98 %▼
March 2026 Open: 11.579 Close: 11.306 Min: 11.261 Max: 11.646 Change: -2.41 %▼
April 2026 Open: 11.328 Close: 12.856 Min: 11.328 Max: 12.856 Change: 11.88 % ▲
May 2026 Open: 12.699 Close: 13.226 Min: 12.528 Max: 13.232 Change: 3.99 % ▲
June 2026 Open: 13.233 Close: 12.376 Min: 12.357 Max: 13.316 Change: -6.92 %▼
July 2026 Open: 12.387 Close: 12.354 Min: 12.268 Max: 12.688 Change: -0.27 %▼
August 2026 Open: 12.210 Close: 11.732 Min: 11.732 Max: 12.242 Change: -4.07 %▼
September 2026 Open: 11.702 Close: 10.569 Min: 10.569 Max: 11.770 Change: -10.72 %▼
October 2026 Open: 10.589 Close: 9.714 Min: 9.426 Max: 10.589 Change: -9.01 %▼
November 2026 Open: 9.718 Close: 9.531 Min: 9.531 Max: 9.947 Change: -1.96 %▼
December 2026 Open: 9.508 Close: 9.770 Min: 9.489 Max: 9.777 Change: 2.68 % ▲
January 2027 Open: 9.651 Close: 9.471 Min: 9.428 Max: 9.675 Change: -1.91 %▼
February 2027 Open: 9.461 Close: 8.898 Min: 8.898 Max: 9.529 Change: -6.33 %▼
March 2027 Open: 8.883 Close: 8.603 Min: 8.585 Max: 8.960 Change: -3.26 %▼
April 2027 Open: 8.739 Close: 10.185 Min: 8.739 Max: 10.185 Change: 14.2 % ▲
May 2027 Open: 10.041 Close: 10.525 Min: 9.829 Max: 10.525 Change: 4.6 % ▲
June 2027 Open: 10.529 Close: 9.675 Min: 9.668 Max: 10.637 Change: -8.83 %▼
July 2027 Open: 9.801 Close: 9.693 Min: 9.609 Max: 10.008 Change: -1.11 %▼
August 2027 Open: 9.542 Close: 9.036 Min: 9.036 Max: 9.566 Change: -5.6 %▼
September 2027 Open: 9.009 Close: 8.010 Min: 7.988 Max: 9.100 Change: -12.48 %▼
October 2027 Open: 7.655 Close: 6.990 Min: 6.730 Max: 7.655 Change: -9.5 %▼
November 2027 Open: 7.013 Close: 6.833 Min: 6.833 Max: 7.260 Change: -2.64 %▼
December 2027 Open: 6.813 Close: 7.088 Min: 6.790 Max: 7.088 Change: 3.88 % ▲
January 2028 Open: 6.976 Close: 6.774 Min: 6.739 Max: 7.004 Change: -2.99 %▼
February 2028 Open: 6.760 Close: 6.183 Min: 6.183 Max: 6.851 Change: -9.33 %▼
March 2028 Open: 6.170 Close: 6.015 Min: 5.882 Max: 6.274 Change: -2.58 %▼
April 2028 Open: 6.027 Close: 7.378 Min: 6.027 Max: 7.506 Change: 18.32 % ▲
May 2028 Open: 7.349 Close: 7.828 Min: 7.141 Max: 7.828 Change: 6.12 % ▲
June 2028 Open: 7.946 Close: 7.089 Min: 6.967 Max: 7.946 Change: -12.09 %▼
July 2028 Open: 7.060 Close: 6.849 Min: 6.849 Max: 7.321 Change: -3.08 %▼
August 2028 Open: 6.820 Close: 6.432 Min: 6.343 Max: 6.891 Change: -6.02 %▼
September 2028 Open: 6.294 Close: 5.428 Min: 5.403 Max: 6.324 Change: -15.97 %▼
October 2028 Open: 5.077 Close: 4.304 Min: 4.044 Max: 5.077 Change: -17.94 %▼
November 2028 Open: 4.326 Close: 4.235 Min: 4.139 Max: 4.567 Change: -2.16 %▼
December 2028 Open: 4.123 Close: 4.298 Min: 4.095 Max: 4.403 Change: 4.07 % ▲
January 2029 Open: 4.281 Close: 4.064 Min: 4.053 Max: 4.333 Change: -5.36 %▼
February 2029 Open: 4.168 Close: 3.488 Min: 3.488 Max: 4.168 Change: -19.51 %▼
March 2029 Open: 3.590 Close: 3.302 Min: 3.183 Max: 3.590 Change: -8.72 %▼
April 2029 Open: 3.288 Close: 4.686 Min: 3.288 Max: 4.817 Change: 29.84 % ▲
May 2029 Open: 4.654 Close: 5.243 Min: 4.461 Max: 5.243 Change: 11.24 % ▲
June 2029 Open: 5.167 Close: 5.167 Min: 5.167 Max: 5.167 Change: 0 % ▲
توقعات سهم اسمنت المدينه

توقعات سهم اسمنت المدينه

June 8, 2024 by توقعات الاسهم السعودية

توقعات اسمنت نجران

توقعات اسمنت نجران

 

توقعات اسمنت نجران

 

سعر سهم أسمنت نجران

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
July 2024 Open: 8.952 Close: 8.234 Min: 8.234 Max: 9.003 Change: -8.71 %▼
August 2024 Open: 8.278 Close: 7.373 Min: 7.373 Max: 8.294 Change: -12.28 %▼
September 2024 Open: 7.191 Close: 7.305 Min: 7.040 Max: 7.457 Change: 1.56 % ▲
October 2024 Open: 7.238 Close: 6.129 Min: 6.085 Max: 7.238 Change: -18.1 %▼
November 2024 Open: 6.084 Close: 5.785 Min: 5.712 Max: 6.084 Change: -5.17 %▼
December 2024 Open: 5.804 Close: 5.456 Min: 5.456 Max: 5.910 Change: -6.38 %▼
January 2025 Open: 5.442 Close: 5.456 Min: 5.304 Max: 5.470 Change: 0.26 % ▲
February 2025 Open: 5.446 Close: 5.171 Min: 5.130 Max: 5.452 Change: -5.32 %▼
March 2025 Open: 5.142 Close: 4.892 Min: 4.892 Max: 5.164 Change: -5.11 %▼
April 2025 Open: 4.866 Close: 5.466 Min: 4.866 Max: 5.502 Change: 10.98 % ▲
May 2025 Open: 5.507 Close: 5.609 Min: 5.319 Max: 5.609 Change: 1.82 % ▲
June 2025 Open: 5.594 Close: 4.946 Min: 4.910 Max: 5.594 Change: -13.1 %▼
July 2025 Open: 4.933 Close: 4.288 Min: 4.249 Max: 5.002 Change: -15.03 %▼
August 2025 Open: 4.264 Close: 3.257 Min: 3.257 Max: 4.295 Change: -30.9 %▼
September 2025 Open: 3.188 Close: 3.299 Min: 3.023 Max: 3.473 Change: 3.37 % ▲
October 2025 Open: 3.262 Close: 2.141 Min: 2.095 Max: 3.262 Change: -52.37 %▼
November 2025 Open: 2.101 Close: 1.792 Min: 1.710 Max: 2.101 Change: -17.27 %▼
December 2025 Open: 1.786 Close: 1.473 Min: 1.473 Max: 1.916 Change: -21.24 %▼
January 2026 Open: 1.499 Close: 1.453 Min: 1.307 Max: 1.499 Change: -3.19 %▼
February 2026 Open: 1.448 Close: 1.184 Min: 1.145 Max: 1.462 Change: -22.29 %▼
March 2026 Open: 1.149 Close: 0.877 Min: 0.877 Max: 1.170 Change: -31.01 %▼
April 2026 Open: 0.878 Close: 1.520 Min: 0.878 Max: 1.520 Change: 42.24 % ▲
May 2026 Open: 1.474 Close: 1.602 Min: 1.325 Max: 1.602 Change: 7.99 % ▲
June 2026 Open: 1.580 Close: 0.927 Min: 0.923 Max: 1.580 Change: -70.43 %▼
July 2026 Open: 0.942 Close: 0.3043 Min: 0.270 Max: 0.998 Change: -209.64 %▼
August 2026 Open: 0.267 Close: 0.002031 Min: 0.002031 Max: 0.293 Change: -13065.16 %▼
September 2026 Open: 0.00152 Close: 0.00000362 Min: 0.00000362 Max: 0.00152 Change: -41944.91 %▼
October 2026 Open: 0.00000272 Close: 0.000000009 Min: 0.000000009 Max: 0.00000272 Change: -31433.69 %▼
November 2026 Open: 0.000000006 Close: 0.000000000015 Min: 0.000000000015 Max: 0.000000006 Change: -41944.91 %▼
December 2026 Open: 0.000000000012 Close: 0.000001 Min: 0.000001 Max: 0.000000000012 Change: -55959.89 %▼
January 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
February 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -23550.26 %▼
March 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -55959.89 %▼
April 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
May 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
June 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
July 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
August 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -55959.89 %▼
September 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
October 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
November 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
December 2027 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
January 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
February 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
March 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
April 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
May 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -55959.89 %▼
June 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
July 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
August 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -55959.89 %▼
September 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -23550.26 %▼
October 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -55959.89 %▼
November 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
December 2028 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
January 2029 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -55959.89 %▼
February 2029 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -23550.26 %▼
March 2029 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -31433.69 %▼
April 2029 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -41944.91 %▼
May 2029 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: -55959.89 %▼
June 2029 Open: 0.000001 Close: 0.000001 Min: 0.000001 Max: 0.000001 Change: 0 % ▲
توقعات اسمنت نجران

توقعات اسمنت نجران

June 5, 2024 by توقعات الاسهم السعودية
تفعيل الاشعارت حسننا لا شكرا