الموقع للبيع

الاستثمار التلقائي في بينانس

price-forecast

توقعات سهم بي سي اي

 

توقعات سهم بي سي اي

 

 

سعر سهم بي سي اي مباشر

 

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
May 2024 Open: 36.422 Close: 37.122 Min: 36.315 Max: 37.122 Change: 1.89 % ▲
June 2024 Open: 37.032 Close: 35.718 Min: 35.689 Max: 37.032 Change: -3.68 %▼
July 2024 Open: 35.673 Close: 35.311 Min: 35.281 Max: 35.762 Change: -1.03 %▼
August 2024 Open: 35.417 Close: 34.405 Min: 34.337 Max: 35.429 Change: -2.94 %▼
September 2024 Open: 34.324 Close: 34.504 Min: 34.279 Max: 35.021 Change: 0.52 % ▲
October 2024 Open: 34.411 Close: 33.668 Min: 33.630 Max: 34.411 Change: -2.2 %▼
November 2024 Open: 33.401 Close: 32.043 Min: 31.920 Max: 33.401 Change: -4.24 %▼
December 2024 Open: 32.017 Close: 32.092 Min: 31.947 Max: 32.109 Change: 0.23 % ▲
January 2025 Open: 32.141 Close: 32.589 Min: 32.141 Max: 32.633 Change: 1.37 % ▲
February 2025 Open: 32.508 Close: 32.484 Min: 32.263 Max: 32.508 Change: -0.07 %▼
March 2025 Open: 32.518 Close: 32.676 Min: 32.507 Max: 32.889 Change: 0.48 % ▲
April 2025 Open: 32.656 Close: 33.525 Min: 32.656 Max: 33.641 Change: 2.59 % ▲
May 2025 Open: 33.606 Close: 34.198 Min: 33.409 Max: 34.198 Change: 1.73 % ▲
June 2025 Open: 34.141 Close: 32.758 Min: 32.758 Max: 34.141 Change: -4.22 %▼
July 2025 Open: 32.731 Close: 32.489 Min: 32.356 Max: 32.848 Change: -0.75 %▼
August 2025 Open: 32.465 Close: 31.410 Min: 31.410 Max: 32.523 Change: -3.36 %▼
September 2025 Open: 31.363 Close: 31.579 Min: 31.343 Max: 32.089 Change: 0.68 % ▲
October 2025 Open: 31.532 Close: 30.824 Min: 30.776 Max: 31.561 Change: -2.3 %▼
November 2025 Open: 30.582 Close: 29.089 Min: 29.007 Max: 30.582 Change: -5.13 %▼
December 2025 Open: 29.054 Close: 29.189 Min: 29.027 Max: 29.189 Change: 0.46 % ▲
January 2026 Open: 29.314 Close: 29.684 Min: 29.314 Max: 29.718 Change: 1.24 % ▲
February 2026 Open: 29.605 Close: 29.538 Min: 29.350 Max: 29.607 Change: -0.23 %▼
March 2026 Open: 29.564 Close: 29.733 Min: 29.550 Max: 29.983 Change: 0.57 % ▲
April 2026 Open: 29.758 Close: 30.709 Min: 29.758 Max: 30.709 Change: 3.09 % ▲
May 2026 Open: 30.609 Close: 31.237 Min: 30.504 Max: 31.261 Change: 2.01 % ▲
June 2026 Open: 31.185 Close: 29.816 Min: 29.816 Max: 31.197 Change: -4.59 %▼
July 2026 Open: 29.836 Close: 29.562 Min: 29.434 Max: 29.932 Change: -0.93 %▼
August 2026 Open: 29.538 Close: 28.452 Min: 28.452 Max: 29.609 Change: -3.82 %▼
September 2026 Open: 28.421 Close: 28.700 Min: 28.421 Max: 29.145 Change: 0.97 % ▲
October 2026 Open: 28.729 Close: 27.968 Min: 27.911 Max: 28.729 Change: -2.72 %▼
November 2026 Open: 27.752 Close: 26.126 Min: 26.102 Max: 27.752 Change: -6.22 %▼
December 2026 Open: 26.110 Close: 26.363 Min: 26.104 Max: 26.363 Change: 0.96 % ▲
January 2027 Open: 26.399 Close: 26.701 Min: 26.387 Max: 26.800 Change: 1.13 % ▲
February 2027 Open: 26.647 Close: 26.613 Min: 26.441 Max: 26.706 Change: -0.13 %▼
March 2027 Open: 26.597 Close: 26.837 Min: 26.597 Max: 27.071 Change: 0.9 % ▲
April 2027 Open: 26.937 Close: 27.807 Min: 26.906 Max: 27.807 Change: 3.13 % ▲
May 2027 Open: 27.714 Close: 28.277 Min: 27.570 Max: 28.318 Change: 1.99 % ▲
June 2027 Open: 28.245 Close: 26.921 Min: 26.904 Max: 28.323 Change: -4.92 %▼
July 2027 Open: 27.016 Close: 26.638 Min: 26.516 Max: 27.016 Change: -1.42 %▼
August 2027 Open: 26.610 Close: 25.513 Min: 25.513 Max: 26.690 Change: -4.3 %▼
September 2027 Open: 25.526 Close: 25.897 Min: 25.526 Max: 26.241 Change: 1.43 % ▲
October 2027 Open: 25.642 Close: 24.912 Min: 24.912 Max: 25.642 Change: -2.93 %▼
November 2027 Open: 24.808 Close: 23.182 Min: 23.182 Max: 24.808 Change: -7.01 %▼
December 2027 Open: 23.212 Close: 23.414 Min: 23.185 Max: 23.414 Change: 0.86 % ▲
January 2028 Open: 23.445 Close: 23.743 Min: 23.431 Max: 23.879 Change: 1.25 % ▲
February 2028 Open: 23.707 Close: 23.647 Min: 23.521 Max: 23.804 Change: -0.25 %▼
March 2028 Open: 23.697 Close: 24.018 Min: 23.697 Max: 24.154 Change: 1.33 % ▲
April 2028 Open: 23.987 Close: 24.817 Min: 23.957 Max: 24.900 Change: 3.35 % ▲
May 2028 Open: 24.758 Close: 25.352 Min: 24.644 Max: 25.387 Change: 2.34 % ▲
June 2028 Open: 25.436 Close: 24.102 Min: 23.995 Max: 25.436 Change: -5.53 %▼
July 2028 Open: 24.048 Close: 23.647 Min: 23.603 Max: 24.084 Change: -1.69 %▼
August 2028 Open: 23.631 Close: 22.707 Min: 22.619 Max: 23.766 Change: -4.07 %▼
September 2028 Open: 22.680 Close: 23.061 Min: 22.661 Max: 23.346 Change: 1.65 % ▲
October 2028 Open: 22.811 Close: 21.882 Min: 21.882 Max: 22.811 Change: -4.25 %▼
November 2028 Open: 21.837 Close: 20.390 Min: 20.257 Max: 21.862 Change: -7.1 %▼
December 2028 Open: 20.367 Close: 20.492 Min: 20.270 Max: 20.492 Change: 0.61 % ▲
January 2029 Open: 20.477 Close: 20.814 Min: 20.477 Max: 20.958 Change: 1.62 % ▲
February 2029 Open: 20.901 Close: 20.745 Min: 20.597 Max: 20.901 Change: -0.75 %▼
March 2029 Open: 20.870 Close: 21.105 Min: 20.870 Max: 21.231 Change: 1.11 % ▲
April 2029 Open: 21.056 Close: 21.602 Min: 21.013 Max: 21.602 Change: 2.53 % ▲

 

 

 

April 22, 2024 by توقعات الاسهم السعودية سهم بي سي اي

توقعات سهم مبكو

 

توقعات سهم مبكو

 

سعر سهم مبكو مباشر

 

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
May 2024 Open: 42.865 Close: 43.613 Min: 42.771 Max: 44.395 Change: 1.72 % ▲
June 2024 Open: 43.331 Close: 43.384 Min: 42.779 Max: 43.523 Change: 0.12 % ▲
July 2024 Open: 43.300 Close: 43.722 Min: 42.666 Max: 43.722 Change: 0.96 % ▲
August 2024 Open: 43.589 Close: 40.809 Min: 40.765 Max: 43.589 Change: -6.81 %▼
September 2024 Open: 41.025 Close: 39.947 Min: 39.947 Max: 41.494 Change: -2.7 %▼
October 2024 Open: 39.921 Close: 38.318 Min: 38.318 Max: 39.981 Change: -4.19 %▼
November 2024 Open: 38.095 Close: 36.505 Min: 36.505 Max: 38.095 Change: -4.35 %▼
December 2024 Open: 36.320 Close: 36.546 Min: 35.915 Max: 36.593 Change: 0.62 % ▲
January 2025 Open: 36.625 Close: 36.825 Min: 36.315 Max: 36.942 Change: 0.54 % ▲
February 2025 Open: 36.870 Close: 36.805 Min: 36.417 Max: 36.872 Change: -0.18 %▼
March 2025 Open: 37.039 Close: 36.817 Min: 36.705 Max: 37.275 Change: -0.6 %▼
April 2025 Open: 36.872 Close: 36.294 Min: 36.199 Max: 37.237 Change: -1.59 %▼
May 2025 Open: 36.181 Close: 37.205 Min: 36.181 Max: 37.865 Change: 2.75 % ▲
June 2025 Open: 36.921 Close: 36.805 Min: 36.218 Max: 36.957 Change: -0.32 %▼
July 2025 Open: 36.780 Close: 37.043 Min: 36.106 Max: 37.153 Change: 0.71 % ▲
August 2025 Open: 37.041 Close: 34.402 Min: 34.219 Max: 37.041 Change: -7.67 %▼
September 2025 Open: 34.421 Close: 33.428 Min: 33.428 Max: 34.950 Change: -2.97 %▼
October 2025 Open: 33.476 Close: 31.898 Min: 31.898 Max: 33.476 Change: -4.95 %▼
November 2025 Open: 31.656 Close: 29.868 Min: 29.868 Max: 31.656 Change: -5.99 %▼
December 2025 Open: 29.750 Close: 30.093 Min: 29.349 Max: 30.093 Change: 1.14 % ▲
January 2026 Open: 29.952 Close: 30.261 Min: 29.761 Max: 30.369 Change: 1.02 % ▲
February 2026 Open: 30.334 Close: 30.180 Min: 29.870 Max: 30.356 Change: -0.51 %▼
March 2026 Open: 30.419 Close: 30.277 Min: 30.150 Max: 30.751 Change: -0.47 %▼
April 2026 Open: 30.407 Close: 29.615 Min: 29.615 Max: 30.666 Change: -2.67 %▼
May 2026 Open: 29.752 Close: 30.515 Min: 29.752 Max: 31.308 Change: 2.5 % ▲
June 2026 Open: 30.360 Close: 30.282 Min: 29.660 Max: 30.372 Change: -0.26 %▼
July 2026 Open: 30.336 Close: 30.469 Min: 29.560 Max: 30.559 Change: 0.44 % ▲
August 2026 Open: 30.538 Close: 27.799 Min: 27.650 Max: 30.538 Change: -9.85 %▼
September 2026 Open: 27.874 Close: 26.985 Min: 26.949 Max: 28.384 Change: -3.29 %▼
October 2026 Open: 26.809 Close: 25.483 Min: 25.483 Max: 26.817 Change: -5.2 %▼
November 2026 Open: 25.226 Close: 23.300 Min: 23.300 Max: 25.226 Change: -8.27 %▼
December 2026 Open: 23.237 Close: 23.417 Min: 22.796 Max: 23.552 Change: 0.77 % ▲
January 2027 Open: 23.426 Close: 23.786 Min: 23.203 Max: 23.786 Change: 1.51 % ▲
February 2027 Open: 23.746 Close: 23.795 Min: 23.304 Max: 23.835 Change: 0.2 % ▲
March 2027 Open: 23.815 Close: 23.812 Min: 23.607 Max: 24.215 Change: -0.01 %▼
April 2027 Open: 23.720 Close: 23.074 Min: 23.074 Max: 24.092 Change: -2.8 %▼
May 2027 Open: 23.153 Close: 23.954 Min: 23.151 Max: 24.722 Change: 3.35 % ▲
June 2027 Open: 23.857 Close: 23.834 Min: 23.124 Max: 23.857 Change: -0.1 %▼
July 2027 Open: 23.669 Close: 23.869 Min: 22.992 Max: 23.942 Change: 0.84 % ▲
August 2027 Open: 24.003 Close: 21.254 Min: 21.106 Max: 24.003 Change: -12.94 %▼
September 2027 Open: 21.403 Close: 20.321 Min: 20.321 Max: 21.800 Change: -5.33 %▼
October 2027 Open: 20.254 Close: 18.804 Min: 18.804 Max: 20.275 Change: -7.71 %▼
November 2027 Open: 18.662 Close: 16.788 Min: 16.788 Max: 18.662 Change: -11.16 %▼
December 2027 Open: 16.801 Close: 16.874 Min: 16.259 Max: 17.000 Change: 0.44 % ▲
January 2028 Open: 16.902 Close: 17.196 Min: 16.646 Max: 17.227 Change: 1.71 % ▲
February 2028 Open: 17.215 Close: 17.268 Min: 16.751 Max: 17.303 Change: 0.31 % ▲
March 2028 Open: 17.421 Close: 17.127 Min: 17.077 Max: 17.665 Change: -1.72 %▼
April 2028 Open: 17.297 Close: 16.578 Min: 16.555 Max: 17.577 Change: -4.34 %▼
May 2028 Open: 16.557 Close: 17.430 Min: 16.557 Max: 18.144 Change: 5.01 % ▲
June 2028 Open: 17.188 Close: 17.164 Min: 16.591 Max: 17.315 Change: -0.14 %▼
July 2028 Open: 17.090 Close: 17.414 Min: 16.445 Max: 17.440 Change: 1.86 % ▲
August 2028 Open: 17.426 Close: 14.711 Min: 14.589 Max: 17.496 Change: -18.46 %▼
September 2028 Open: 14.955 Close: 13.847 Min: 13.847 Max: 15.245 Change: -8 %▼
October 2028 Open: 13.747 Close: 12.155 Min: 12.155 Max: 13.747 Change: -13.09 %▼
November 2028 Open: 12.150 Close: 10.143 Min: 10.143 Max: 12.150 Change: -19.78 %▼
December 2028 Open: 9.982 Close: 10.371 Min: 9.721 Max: 10.439 Change: 3.75 % ▲
January 2029 Open: 10.317 Close: 10.760 Min: 10.099 Max: 10.760 Change: 4.11 % ▲
February 2029 Open: 10.627 Close: 10.798 Min: 10.211 Max: 10.798 Change: 1.58 % ▲
March 2029 Open: 10.729 Close: 10.542 Min: 10.519 Max: 11.101 Change: -1.77 %▼
April 2029 Open: 10.697 Close: 10.860 Min: 10.697 Max: 11.045 Change: 1.5 % ▲

 

 

 

April 21, 2024 by توقعات سهم مبكو توقعات الاسهم السعودية
تفعيل الاشعارت حسننا لا شكرا