توقعات الجنيه الاسترليني اليوم
| التاريخ |
سعر الافتتاح |
سعر الاغلاق |
أقل سعر |
أعلى سعر |
نسبة التغير |
|
April 2024 |
Open: 0.791 |
Close: 0.786 |
Min: 0.786 |
Max: 0.791 |
Change: -0.68 %▼ |
|
May 2024 |
Open: 0.786 |
Close: 0.790 |
Min: 0.786 |
Max: 0.791 |
Change: 0.54 % ▲ |
|
June 2024 |
Open: 0.790 |
Close: 0.793 |
Min: 0.787 |
Max: 0.793 |
Change: 0.36 % ▲ |
|
July 2024 |
Open: 0.793 |
Close: 0.789 |
Min: 0.789 |
Max: 0.795 |
Change: -0.5 %▼ |
|
August 2024 |
Open: 0.789 |
Close: 0.798 |
Min: 0.789 |
Max: 0.798 |
Change: 1.09 % ▲ |
|
September 2024 |
Open: 0.798 |
Close: 0.8042 |
Min: 0.797 |
Max: 0.8042 |
Change: 0.78 % ▲ |
|
October 2024 |
Open: 0.8045 |
Close: 0.8035 |
Min: 0.8035 |
Max: 0.8059 |
Change: -0.12 %▼ |
|
November 2024 |
Open: 0.8040 |
Close: 0.8031 |
Min: 0.8031 |
Max: 0.8056 |
Change: -0.1 %▼ |
|
December 2024 |
Open: 0.8030 |
Close: 0.8081 |
Min: 0.8023 |
Max: 0.8081 |
Change: 0.64 % ▲ |
|
January 2025 |
Open: 0.8079 |
Close: 0.8060 |
Min: 0.8057 |
Max: 0.8081 |
Change: -0.24 %▼ |
|
February 2025 |
Open: 0.8059 |
Close: 0.812 |
Min: 0.8055 |
Max: 0.812 |
Change: 0.69 % ▲ |
|
March 2025 |
Open: 0.812 |
Close: 0.815 |
Min: 0.812 |
Max: 0.817 |
Change: 0.35 % ▲ |
|
April 2025 |
Open: 0.815 |
Close: 0.8089 |
Min: 0.8087 |
Max: 0.815 |
Change: -0.7 %▼ |
|
May 2025 |
Open: 0.8088 |
Close: 0.813 |
Min: 0.8088 |
Max: 0.814 |
Change: 0.55 % ▲ |
|
June 2025 |
Open: 0.813 |
Close: 0.816 |
Min: 0.810 |
Max: 0.816 |
Change: 0.34 % ▲ |
|
July 2025 |
Open: 0.816 |
Close: 0.812 |
Min: 0.812 |
Max: 0.818 |
Change: -0.49 %▼ |
|
August 2025 |
Open: 0.813 |
Close: 0.821 |
Min: 0.813 |
Max: 0.821 |
Change: 1.02 % ▲ |
|
September 2025 |
Open: 0.821 |
Close: 0.827 |
Min: 0.821 |
Max: 0.827 |
Change: 0.73 % ▲ |
|
October 2025 |
Open: 0.827 |
Close: 0.827 |
Min: 0.827 |
Max: 0.829 |
Change: -0.04 %▼ |
|
November 2025 |
Open: 0.827 |
Close: 0.826 |
Min: 0.826 |
Max: 0.829 |
Change: -0.08 %▼ |
|
December 2025 |
Open: 0.826 |
Close: 0.831 |
Min: 0.825 |
Max: 0.831 |
Change: 0.57 % ▲ |
|
January 2026 |
Open: 0.831 |
Close: 0.829 |
Min: 0.829 |
Max: 0.831 |
Change: -0.21 %▼ |
|
February 2026 |
Open: 0.829 |
Close: 0.834 |
Min: 0.829 |
Max: 0.834 |
Change: 0.65 % ▲ |
|
March 2026 |
Open: 0.835 |
Close: 0.838 |
Min: 0.835 |
Max: 0.841 |
Change: 0.36 % ▲ |
|
April 2026 |
Open: 0.837 |
Close: 0.832 |
Min: 0.832 |
Max: 0.837 |
Change: -0.68 %▼ |
|
May 2026 |
Open: 0.832 |
Close: 0.836 |
Min: 0.832 |
Max: 0.838 |
Change: 0.51 % ▲ |
|
June 2026 |
Open: 0.836 |
Close: 0.839 |
Min: 0.833 |
Max: 0.839 |
Change: 0.3 % ▲ |
|
July 2026 |
Open: 0.839 |
Close: 0.836 |
Min: 0.835 |
Max: 0.841 |
Change: -0.39 %▼ |
|
August 2026 |
Open: 0.836 |
Close: 0.844 |
Min: 0.836 |
Max: 0.844 |
Change: 1.02 % ▲ |
|
September 2026 |
Open: 0.844 |
Close: 0.850 |
Min: 0.844 |
Max: 0.850 |
Change: 0.67 % ▲ |
|
October 2026 |
Open: 0.850 |
Close: 0.850 |
Min: 0.850 |
Max: 0.852 |
Change: -0.02 %▼ |
|
November 2026 |
Open: 0.850 |
Close: 0.850 |
Min: 0.850 |
Max: 0.852 |
Change: -0.06 %▼ |
|
December 2026 |
Open: 0.849 |
Close: 0.854 |
Min: 0.849 |
Max: 0.854 |
Change: 0.53 % ▲ |
|
January 2027 |
Open: 0.854 |
Close: 0.852 |
Min: 0.852 |
Max: 0.854 |
Change: -0.25 %▼ |
|
February 2027 |
Open: 0.852 |
Close: 0.857 |
Min: 0.852 |
Max: 0.857 |
Change: 0.61 % ▲ |
|
March 2027 |
Open: 0.858 |
Close: 0.861 |
Min: 0.858 |
Max: 0.864 |
Change: 0.33 % ▲ |
|
April 2027 |
Open: 0.860 |
Close: 0.855 |
Min: 0.855 |
Max: 0.861 |
Change: -0.62 %▼ |
|
May 2027 |
Open: 0.855 |
Close: 0.860 |
Min: 0.855 |
Max: 0.861 |
Change: 0.52 % ▲ |
|
June 2027 |
Open: 0.859 |
Close: 0.862 |
Min: 0.857 |
Max: 0.862 |
Change: 0.24 % ▲ |
|
July 2027 |
Open: 0.862 |
Close: 0.859 |
Min: 0.859 |
Max: 0.864 |
Change: -0.36 %▼ |
|
August 2027 |
Open: 0.859 |
Close: 0.867 |
Min: 0.859 |
Max: 0.867 |
Change: 0.99 % ▲ |
|
September 2027 |
Open: 0.867 |
Close: 0.873 |
Min: 0.867 |
Max: 0.873 |
Change: 0.66 % ▲ |
|
October 2027 |
Open: 0.873 |
Close: 0.873 |
Min: 0.873 |
Max: 0.875 |
Change: -0.05 %▼ |
|
November 2027 |
Open: 0.873 |
Close: 0.873 |
Min: 0.873 |
Max: 0.875 |
Change: -0.06 %▼ |
|
December 2027 |
Open: 0.872 |
Close: 0.877 |
Min: 0.872 |
Max: 0.877 |
Change: 0.57 % ▲ |
|
January 2028 |
Open: 0.877 |
Close: 0.875 |
Min: 0.875 |
Max: 0.877 |
Change: -0.22 %▼ |
|
February 2028 |
Open: 0.875 |
Close: 0.881 |
Min: 0.875 |
Max: 0.881 |
Change: 0.65 % ▲ |
|
March 2028 |
Open: 0.881 |
Close: 0.884 |
Min: 0.881 |
Max: 0.887 |
Change: 0.31 % ▲ |
|
April 2028 |
Open: 0.884 |
Close: 0.878 |
Min: 0.878 |
Max: 0.884 |
Change: -0.6 %▼ |
|
May 2028 |
Open: 0.879 |
Close: 0.882 |
Min: 0.879 |
Max: 0.884 |
Change: 0.43 % ▲ |
|
June 2028 |
Open: 0.882 |
Close: 0.885 |
Min: 0.880 |
Max: 0.885 |
Change: 0.36 % ▲ |
|
July 2028 |
Open: 0.885 |
Close: 0.882 |
Min: 0.882 |
Max: 0.887 |
Change: -0.4 %▼ |
|
August 2028 |
Open: 0.882 |
Close: 0.890 |
Min: 0.882 |
Max: 0.890 |
Change: 0.9 % ▲ |
|
September 2028 |
Open: 0.890 |
Close: 0.896 |
Min: 0.890 |
Max: 0.896 |
Change: 0.68 % ▲ |
|
October 2028 |
Open: 0.897 |
Close: 0.896 |
Min: 0.896 |
Max: 0.898 |
Change: -0.06 %▼ |
|
November 2028 |
Open: 0.896 |
Close: 0.895 |
Min: 0.895 |
Max: 0.898 |
Change: -0.1 %▼ |
|
December 2028 |
Open: 0.895 |
Close: 0.90038 |
Min: 0.895 |
Max: 0.90038 |
Change: 0.55 % ▲ |
|
January 2029 |
Open: 0.90054 |
Close: 0.898 |
Min: 0.898 |
Max: 0.90056 |
Change: -0.26 %▼ |
|
February 2029 |
Open: 0.898 |
Close: 0.9037 |
Min: 0.898 |
Max: 0.9037 |
Change: 0.63 % ▲ |
|
March 2029 |
Open: 0.9041 |
Close: 0.9050 |
Min: 0.9041 |
Max: 0.9050 |
Change: 0.09 % ▲ |
سعر الجنيه الاسترليني اليوم