توقعات اسمنت الجنوب
سعر سهم اسمنت الجنوب
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| August 2024 | Open: 34.864 | Close: 31.748 | Min: 31.721 | Max: 34.864 | Change: -9.81 %▼ | |
| September 2024 | Open: 31.515 | Close: 29.445 | Min: 29.445 | Max: 31.515 | Change: -7.03 %▼ | |
| October 2024 | Open: 29.279 | Close: 26.819 | Min: 26.730 | Max: 29.279 | Change: -9.18 %▼ | |
| November 2024 | Open: 26.756 | Close: 28.937 | Min: 26.745 | Max: 28.937 | Change: 7.53 % ▲ | |
| December 2024 | Open: 28.993 | Close: 29.279 | Min: 28.987 | Max: 29.563 | Change: 0.98 % ▲ | |
| January 2025 | Open: 29.257 | Close: 28.239 | Min: 28.037 | Max: 29.298 | Change: -3.61 %▼ | |
| February 2025 | Open: 28.149 | Close: 26.878 | Min: 26.768 | Max: 28.149 | Change: -4.73 %▼ | |
| March 2025 | Open: 26.802 | Close: 23.353 | Min: 23.353 | Max: 26.852 | Change: -14.77 %▼ | |
| April 2025 | Open: 23.195 | Close: 22.569 | Min: 22.569 | Max: 23.195 | Change: -2.78 %▼ | |
| May 2025 | Open: 22.607 | Close: 21.448 | Min: 21.405 | Max: 22.607 | Change: -5.4 %▼ | |
| June 2025 | Open: 21.185 | Close: 21.687 | Min: 20.653 | Max: 21.687 | Change: 2.31 % ▲ | |
| July 2025 | Open: 21.685 | Close: 20.020 | Min: 19.958 | Max: 21.837 | Change: -8.32 %▼ | |
| August 2025 | Open: 19.812 | Close: 16.675 | Min: 16.675 | Max: 19.812 | Change: -18.81 %▼ | |
| September 2025 | Open: 16.593 | Close: 14.553 | Min: 14.553 | Max: 16.602 | Change: -14.02 %▼ | |
| October 2025 | Open: 14.448 | Close: 11.945 | Min: 11.872 | Max: 14.448 | Change: -20.95 %▼ | |
| November 2025 | Open: 11.844 | Close: 14.049 | Min: 11.812 | Max: 14.049 | Change: 15.7 % ▲ | |
| December 2025 | Open: 14.052 | Close: 14.426 | Min: 14.052 | Max: 14.673 | Change: 2.59 % ▲ | |
| January 2026 | Open: 14.476 | Close: 13.335 | Min: 13.151 | Max: 14.476 | Change: -8.56 %▼ | |
| February 2026 | Open: 13.267 | Close: 11.992 | Min: 11.898 | Max: 13.267 | Change: -10.63 %▼ | |
| March 2026 | Open: 11.905 | Close: 8.461 | Min: 8.461 | Max: 11.968 | Change: -40.69 %▼ | |
| April 2026 | Open: 8.361 | Close: 7.789 | Min: 7.747 | Max: 8.361 | Change: -7.34 %▼ | |
| May 2026 | Open: 7.524 | Close: 6.370 | Min: 6.370 | Max: 7.524 | Change: -18.11 %▼ | |
| June 2026 | Open: 6.269 | Close: 6.752 | Min: 5.788 | Max: 6.752 | Change: 7.15 % ▲ | |
| July 2026 | Open: 6.814 | Close: 5.172 | Min: 5.109 | Max: 6.934 | Change: -31.75 %▼ | |
| August 2026 | Open: 4.977 | Close: 1.756 | Min: 1.756 | Max: 4.977 | Change: -183.39 %▼ | |
| September 2026 | Open: 1.678 | Close: 0.0699 | Min: 0.0699 | Max: 1.737 | Change: -2300.67 %▼ | |
| October 2026 | Open: 0.0524 | Close: 0.000166 | Min: 0.000166 | Max: 0.0524 | Change: -31433.69 %▼ | |
| November 2026 | Open: 0.000125 | Close: 0.000000296 | Min: 0.000000296 | Max: 0.000125 | Change: -41944.91 %▼ | |
| December 2026 | Open: 0.000000222 | Close: 0.000000000397 | Min: 0.000000000397 | Max: 0.000000222 | Change: -55959.89 %▼ | |
| January 2027 | Open: 0.000000000297 | Close: 0.000000000001 | Min: 0.000000000001 | Max: 0.000000000297 | Change: -31433.69 %▼ | |
| February 2027 | Open: 0.000000000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000000000001 | Change: -23550.26 %▼ | |
| March 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| April 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| May 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| June 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| July 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| August 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| September 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| October 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| November 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| December 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| January 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| February 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| March 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| April 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| May 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| June 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| July 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| August 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| September 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| October 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| November 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| December 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| January 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| February 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| March 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| April 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| May 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| June 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| July 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: 0 % ▲ |
توقعات سهم اسمنت الجنوب