price-forecast.com

الموقع للبيع

اسمنت الشرقيه تداول

توقعات سهم اسمنت الشرقيه

توقعات سهم اسمنت الشرقيه

 

توقعات سهم اسمنت الشرقيه

 

 

 

سعر أسمنت الشرقية

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
August 2024 Open: 32.216 Close: 31.245 Min: 31.245 Max: 32.216 Change: -3.11 %▼
September 2024 Open: 31.138 Close: 30.112 Min: 30.112 Max: 31.138 Change: -3.41 %▼
October 2024 Open: 30.047 Close: 28.862 Min: 28.834 Max: 30.047 Change: -4.11 %▼
November 2024 Open: 28.878 Close: 28.835 Min: 28.799 Max: 28.881 Change: -0.15 %▼
December 2024 Open: 28.869 Close: 29.457 Min: 28.827 Max: 29.480 Change: 2 % ▲
January 2025 Open: 29.472 Close: 30.107 Min: 29.472 Max: 30.107 Change: 2.11 % ▲
February 2025 Open: 30.172 Close: 29.214 Min: 29.214 Max: 30.172 Change: -3.28 %▼
March 2025 Open: 29.141 Close: 29.244 Min: 29.027 Max: 29.290 Change: 0.35 % ▲
April 2025 Open: 29.242 Close: 28.498 Min: 28.498 Max: 29.289 Change: -2.61 %▼
May 2025 Open: 28.480 Close: 28.365 Min: 28.112 Max: 28.480 Change: -0.4 %▼
June 2025 Open: 28.370 Close: 27.667 Min: 27.617 Max: 28.370 Change: -2.54 %▼
July 2025 Open: 27.680 Close: 27.692 Min: 27.679 Max: 27.924 Change: 0.04 % ▲
August 2025 Open: 27.661 Close: 26.643 Min: 26.643 Max: 27.661 Change: -3.82 %▼
September 2025 Open: 26.553 Close: 25.577 Min: 25.577 Max: 26.553 Change: -3.82 %▼
October 2025 Open: 25.519 Close: 24.321 Min: 24.296 Max: 25.519 Change: -4.93 %▼
November 2025 Open: 24.333 Close: 24.316 Min: 24.254 Max: 24.335 Change: -0.07 %▼
December 2025 Open: 24.272 Close: 24.910 Min: 24.272 Max: 24.913 Change: 2.56 % ▲
January 2026 Open: 24.954 Close: 25.533 Min: 24.954 Max: 25.533 Change: 2.27 % ▲
February 2026 Open: 25.612 Close: 24.719 Min: 24.719 Max: 25.612 Change: -3.61 %▼
March 2026 Open: 24.630 Close: 24.693 Min: 24.476 Max: 24.739 Change: 0.26 % ▲
April 2026 Open: 24.698 Close: 23.996 Min: 23.996 Max: 24.748 Change: -2.92 %▼
May 2026 Open: 23.872 Close: 23.836 Min: 23.569 Max: 23.872 Change: -0.15 %▼
June 2026 Open: 23.778 Close: 23.113 Min: 23.075 Max: 23.778 Change: -2.88 %▼
July 2026 Open: 23.132 Close: 23.168 Min: 23.132 Max: 23.371 Change: 0.16 % ▲
August 2026 Open: 23.137 Close: 22.059 Min: 22.059 Max: 23.137 Change: -4.89 %▼
September 2026 Open: 22.013 Close: 21.049 Min: 21.049 Max: 22.013 Change: -4.58 %▼
October 2026 Open: 21.020 Close: 19.783 Min: 19.760 Max: 21.020 Change: -6.25 %▼
November 2026 Open: 19.790 Close: 19.720 Min: 19.710 Max: 19.790 Change: -0.35 %▼
December 2026 Open: 19.721 Close: 20.392 Min: 19.721 Max: 20.392 Change: 3.29 % ▲
January 2027 Open: 20.450 Close: 21.046 Min: 20.412 Max: 21.046 Change: 2.83 % ▲
February 2027 Open: 21.014 Close: 20.125 Min: 20.125 Max: 21.067 Change: -4.41 %▼
March 2027 Open: 20.043 Close: 20.149 Min: 19.926 Max: 20.187 Change: 0.53 % ▲
April 2027 Open: 20.183 Close: 19.515 Min: 19.515 Max: 20.205 Change: -3.42 %▼
May 2027 Open: 19.385 Close: 19.242 Min: 19.029 Max: 19.385 Change: -0.74 %▼
June 2027 Open: 19.230 Close: 18.566 Min: 18.539 Max: 19.234 Change: -3.58 %▼
July 2027 Open: 18.613 Close: 18.645 Min: 18.613 Max: 18.825 Change: 0.17 % ▲
August 2027 Open: 18.613 Close: 17.520 Min: 17.520 Max: 18.613 Change: -6.24 %▼
September 2027 Open: 17.480 Close: 16.549 Min: 16.549 Max: 17.480 Change: -5.63 %▼
October 2027 Open: 16.385 Close: 15.248 Min: 15.227 Max: 16.385 Change: -7.46 %▼
November 2027 Open: 15.195 Close: 15.169 Min: 15.167 Max: 15.243 Change: -0.18 %▼
December 2027 Open: 15.176 Close: 15.827 Min: 15.176 Max: 15.827 Change: 4.11 % ▲
January 2028 Open: 15.890 Close: 16.447 Min: 15.852 Max: 16.474 Change: 3.38 % ▲
February 2028 Open: 16.460 Close: 15.501 Min: 15.501 Max: 16.536 Change: -6.19 %▼
March 2028 Open: 15.473 Close: 15.634 Min: 15.381 Max: 15.634 Change: 1.03 % ▲
April 2028 Open: 15.660 Close: 14.900 Min: 14.900 Max: 15.660 Change: -5.09 %▼
May 2028 Open: 14.802 Close: 14.689 Min: 14.489 Max: 14.802 Change: -0.77 %▼
June 2028 Open: 14.709 Close: 14.047 Min: 13.987 Max: 14.709 Change: -4.71 %▼
July 2028 Open: 14.121 Close: 14.023 Min: 14.023 Max: 14.287 Change: -0.7 %▼
August 2028 Open: 14.001 Close: 12.976 Min: 12.976 Max: 14.001 Change: -7.9 %▼
September 2028 Open: 12.880 Close: 12.074 Min: 12.074 Max: 12.880 Change: -6.68 %▼
October 2028 Open: 11.918 Close: 10.646 Min: 10.646 Max: 11.918 Change: -11.95 %▼
November 2028 Open: 10.646 Close: 10.660 Min: 10.619 Max: 10.698 Change: 0.13 % ▲
December 2028 Open: 10.703 Close: 11.328 Min: 10.665 Max: 11.328 Change: 5.51 % ▲
January 2029 Open: 11.292 Close: 11.912 Min: 11.292 Max: 11.912 Change: 5.21 % ▲
February 2029 Open: 11.958 Close: 10.965 Min: 10.965 Max: 11.996 Change: -9.05 %▼
March 2029 Open: 10.965 Close: 11.083 Min: 10.838 Max: 11.083 Change: 1.07 % ▲
April 2029 Open: 11.113 Close: 10.318 Min: 10.318 Max: 11.113 Change: -7.7 %▼
May 2029 Open: 10.264 Close: 10.177 Min: 9.935 Max: 10.264 Change: -0.86 %▼
June 2029 Open: 10.153 Close: 9.485 Min: 9.436 Max: 10.153 Change: -7.04 %▼
July 2029 Open: 9.552 Close: 9.552 Min: 9.552 Max: 9.552 Change: 0 % ▲
توقعات سهم اسمنت الشرقيه

توقعات سهم اسمنت الشرقيه

تفعيل الاشعارت حسننا لا شكرا