price-forecast.com

الموقع للبيع

بي سي آي تداول

توقعات سهم بي سي اي

 

توقعات سهم بي سي اي

 

 

سعر سهم بي سي اي مباشر

 

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
May 2024 Open: 36.422 Close: 37.122 Min: 36.315 Max: 37.122 Change: 1.89 % ▲
June 2024 Open: 37.032 Close: 35.718 Min: 35.689 Max: 37.032 Change: -3.68 %▼
July 2024 Open: 35.673 Close: 35.311 Min: 35.281 Max: 35.762 Change: -1.03 %▼
August 2024 Open: 35.417 Close: 34.405 Min: 34.337 Max: 35.429 Change: -2.94 %▼
September 2024 Open: 34.324 Close: 34.504 Min: 34.279 Max: 35.021 Change: 0.52 % ▲
October 2024 Open: 34.411 Close: 33.668 Min: 33.630 Max: 34.411 Change: -2.2 %▼
November 2024 Open: 33.401 Close: 32.043 Min: 31.920 Max: 33.401 Change: -4.24 %▼
December 2024 Open: 32.017 Close: 32.092 Min: 31.947 Max: 32.109 Change: 0.23 % ▲
January 2025 Open: 32.141 Close: 32.589 Min: 32.141 Max: 32.633 Change: 1.37 % ▲
February 2025 Open: 32.508 Close: 32.484 Min: 32.263 Max: 32.508 Change: -0.07 %▼
March 2025 Open: 32.518 Close: 32.676 Min: 32.507 Max: 32.889 Change: 0.48 % ▲
April 2025 Open: 32.656 Close: 33.525 Min: 32.656 Max: 33.641 Change: 2.59 % ▲
May 2025 Open: 33.606 Close: 34.198 Min: 33.409 Max: 34.198 Change: 1.73 % ▲
June 2025 Open: 34.141 Close: 32.758 Min: 32.758 Max: 34.141 Change: -4.22 %▼
July 2025 Open: 32.731 Close: 32.489 Min: 32.356 Max: 32.848 Change: -0.75 %▼
August 2025 Open: 32.465 Close: 31.410 Min: 31.410 Max: 32.523 Change: -3.36 %▼
September 2025 Open: 31.363 Close: 31.579 Min: 31.343 Max: 32.089 Change: 0.68 % ▲
October 2025 Open: 31.532 Close: 30.824 Min: 30.776 Max: 31.561 Change: -2.3 %▼
November 2025 Open: 30.582 Close: 29.089 Min: 29.007 Max: 30.582 Change: -5.13 %▼
December 2025 Open: 29.054 Close: 29.189 Min: 29.027 Max: 29.189 Change: 0.46 % ▲
January 2026 Open: 29.314 Close: 29.684 Min: 29.314 Max: 29.718 Change: 1.24 % ▲
February 2026 Open: 29.605 Close: 29.538 Min: 29.350 Max: 29.607 Change: -0.23 %▼
March 2026 Open: 29.564 Close: 29.733 Min: 29.550 Max: 29.983 Change: 0.57 % ▲
April 2026 Open: 29.758 Close: 30.709 Min: 29.758 Max: 30.709 Change: 3.09 % ▲
May 2026 Open: 30.609 Close: 31.237 Min: 30.504 Max: 31.261 Change: 2.01 % ▲
June 2026 Open: 31.185 Close: 29.816 Min: 29.816 Max: 31.197 Change: -4.59 %▼
July 2026 Open: 29.836 Close: 29.562 Min: 29.434 Max: 29.932 Change: -0.93 %▼
August 2026 Open: 29.538 Close: 28.452 Min: 28.452 Max: 29.609 Change: -3.82 %▼
September 2026 Open: 28.421 Close: 28.700 Min: 28.421 Max: 29.145 Change: 0.97 % ▲
October 2026 Open: 28.729 Close: 27.968 Min: 27.911 Max: 28.729 Change: -2.72 %▼
November 2026 Open: 27.752 Close: 26.126 Min: 26.102 Max: 27.752 Change: -6.22 %▼
December 2026 Open: 26.110 Close: 26.363 Min: 26.104 Max: 26.363 Change: 0.96 % ▲
January 2027 Open: 26.399 Close: 26.701 Min: 26.387 Max: 26.800 Change: 1.13 % ▲
February 2027 Open: 26.647 Close: 26.613 Min: 26.441 Max: 26.706 Change: -0.13 %▼
March 2027 Open: 26.597 Close: 26.837 Min: 26.597 Max: 27.071 Change: 0.9 % ▲
April 2027 Open: 26.937 Close: 27.807 Min: 26.906 Max: 27.807 Change: 3.13 % ▲
May 2027 Open: 27.714 Close: 28.277 Min: 27.570 Max: 28.318 Change: 1.99 % ▲
June 2027 Open: 28.245 Close: 26.921 Min: 26.904 Max: 28.323 Change: -4.92 %▼
July 2027 Open: 27.016 Close: 26.638 Min: 26.516 Max: 27.016 Change: -1.42 %▼
August 2027 Open: 26.610 Close: 25.513 Min: 25.513 Max: 26.690 Change: -4.3 %▼
September 2027 Open: 25.526 Close: 25.897 Min: 25.526 Max: 26.241 Change: 1.43 % ▲
October 2027 Open: 25.642 Close: 24.912 Min: 24.912 Max: 25.642 Change: -2.93 %▼
November 2027 Open: 24.808 Close: 23.182 Min: 23.182 Max: 24.808 Change: -7.01 %▼
December 2027 Open: 23.212 Close: 23.414 Min: 23.185 Max: 23.414 Change: 0.86 % ▲
January 2028 Open: 23.445 Close: 23.743 Min: 23.431 Max: 23.879 Change: 1.25 % ▲
February 2028 Open: 23.707 Close: 23.647 Min: 23.521 Max: 23.804 Change: -0.25 %▼
March 2028 Open: 23.697 Close: 24.018 Min: 23.697 Max: 24.154 Change: 1.33 % ▲
April 2028 Open: 23.987 Close: 24.817 Min: 23.957 Max: 24.900 Change: 3.35 % ▲
May 2028 Open: 24.758 Close: 25.352 Min: 24.644 Max: 25.387 Change: 2.34 % ▲
June 2028 Open: 25.436 Close: 24.102 Min: 23.995 Max: 25.436 Change: -5.53 %▼
July 2028 Open: 24.048 Close: 23.647 Min: 23.603 Max: 24.084 Change: -1.69 %▼
August 2028 Open: 23.631 Close: 22.707 Min: 22.619 Max: 23.766 Change: -4.07 %▼
September 2028 Open: 22.680 Close: 23.061 Min: 22.661 Max: 23.346 Change: 1.65 % ▲
October 2028 Open: 22.811 Close: 21.882 Min: 21.882 Max: 22.811 Change: -4.25 %▼
November 2028 Open: 21.837 Close: 20.390 Min: 20.257 Max: 21.862 Change: -7.1 %▼
December 2028 Open: 20.367 Close: 20.492 Min: 20.270 Max: 20.492 Change: 0.61 % ▲
January 2029 Open: 20.477 Close: 20.814 Min: 20.477 Max: 20.958 Change: 1.62 % ▲
February 2029 Open: 20.901 Close: 20.745 Min: 20.597 Max: 20.901 Change: -0.75 %▼
March 2029 Open: 20.870 Close: 21.105 Min: 20.870 Max: 21.231 Change: 1.11 % ▲
April 2029 Open: 21.056 Close: 21.602 Min: 21.013 Max: 21.602 Change: 2.53 % ▲

 

 

 

تفعيل الاشعارت حسننا لا شكرا