توقعات سهم اسمنت الشمالية
سعر سهم اسمنت الشمالية
| التاريخ | سعر الاغلاق | سعر الافتتاح | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| July 2024 | Open: 9.315 | Close: 9.286 | Min: 9.267 | Max: 9.382 | Change: -0.31 %▼ | |
| August 2024 | Open: 9.315 | Close: 8.800 | Min: 8.785 | Max: 9.315 | Change: -5.85 %▼ | |
| September 2024 | Open: 8.761 | Close: 8.488 | Min: 8.488 | Max: 8.841 | Change: -3.22 %▼ | |
| October 2024 | Open: 8.454 | Close: 7.960 | Min: 7.936 | Max: 8.454 | Change: -6.21 %▼ | |
| November 2024 | Open: 7.926 | Close: 7.951 | Min: 7.903 | Max: 7.981 | Change: 0.32 % ▲ | |
| December 2024 | Open: 7.904 | Close: 7.797 | Min: 7.797 | Max: 7.904 | Change: -1.37 %▼ | |
| January 2025 | Open: 7.792 | Close: 7.789 | Min: 7.526 | Max: 7.802 | Change: -0.04 %▼ | |
| February 2025 | Open: 7.844 | Close: 7.752 | Min: 7.732 | Max: 7.934 | Change: -1.19 %▼ | |
| March 2025 | Open: 7.714 | Close: 7.046 | Min: 7.046 | Max: 7.715 | Change: -9.49 %▼ | |
| April 2025 | Open: 7.034 | Close: 7.530 | Min: 7.034 | Max: 7.563 | Change: 6.59 % ▲ | |
| May 2025 | Open: 7.549 | Close: 7.708 | Min: 7.442 | Max: 7.708 | Change: 2.07 % ▲ | |
| June 2025 | Open: 7.679 | Close: 7.420 | Min: 7.352 | Max: 7.679 | Change: -3.49 %▼ | |
| July 2025 | Open: 7.431 | Close: 7.432 | Min: 7.387 | Max: 7.506 | Change: 0.01 % ▲ | |
| August 2025 | Open: 7.416 | Close: 6.885 | Min: 6.885 | Max: 7.420 | Change: -7.71 %▼ | |
| September 2025 | Open: 6.862 | Close: 6.615 | Min: 6.615 | Max: 6.952 | Change: -3.74 %▼ | |
| October 2025 | Open: 6.591 | Close: 6.087 | Min: 6.065 | Max: 6.591 | Change: -8.29 %▼ | |
| November 2025 | Open: 6.049 | Close: 6.035 | Min: 6.024 | Max: 6.099 | Change: -0.24 %▼ | |
| December 2025 | Open: 6.007 | Close: 5.929 | Min: 5.926 | Max: 6.014 | Change: -1.32 %▼ | |
| January 2026 | Open: 5.942 | Close: 5.873 | Min: 5.634 | Max: 5.942 | Change: -1.18 %▼ | |
| February 2026 | Open: 5.933 | Close: 5.881 | Min: 5.863 | Max: 6.063 | Change: -0.89 %▼ | |
| March 2026 | Open: 5.839 | Close: 5.168 | Min: 5.168 | Max: 5.840 | Change: -12.99 %▼ | |
| April 2026 | Open: 5.165 | Close: 5.679 | Min: 5.165 | Max: 5.679 | Change: 9.04 % ▲ | |
| May 2026 | Open: 5.629 | Close: 5.805 | Min: 5.557 | Max: 5.822 | Change: 3.04 % ▲ | |
| June 2026 | Open: 5.781 | Close: 5.536 | Min: 5.466 | Max: 5.783 | Change: -4.44 %▼ | |
| July 2026 | Open: 5.557 | Close: 5.547 | Min: 5.503 | Max: 5.627 | Change: -0.18 %▼ | |
| August 2026 | Open: 5.534 | Close: 4.987 | Min: 4.987 | Max: 5.547 | Change: -10.96 %▼ | |
| September 2026 | Open: 4.982 | Close: 4.752 | Min: 4.752 | Max: 5.078 | Change: -4.83 %▼ | |
| October 2026 | Open: 4.746 | Close: 4.215 | Min: 4.194 | Max: 4.746 | Change: -12.6 %▼ | |
| November 2026 | Open: 4.175 | Close: 4.138 | Min: 4.138 | Max: 4.215 | Change: -0.89 %▼ | |
| December 2026 | Open: 4.128 | Close: 4.078 | Min: 4.043 | Max: 4.146 | Change: -1.22 %▼ | |
| January 2027 | Open: 4.011 | Close: 4.020 | Min: 3.749 | Max: 4.020 | Change: 0.23 % ▲ | |
| February 2027 | Open: 4.028 | Close: 3.966 | Min: 3.966 | Max: 4.188 | Change: -1.56 %▼ | |
| March 2027 | Open: 3.942 | Close: 3.301 | Min: 3.301 | Max: 3.965 | Change: -19.41 %▼ | |
| April 2027 | Open: 3.314 | Close: 3.806 | Min: 3.270 | Max: 3.806 | Change: 12.92 % ▲ | |
| May 2027 | Open: 3.761 | Close: 3.907 | Min: 3.675 | Max: 3.931 | Change: 3.73 % ▲ | |
| June 2027 | Open: 3.902 | Close: 3.662 | Min: 3.584 | Max: 3.920 | Change: -6.55 %▼ | |
| July 2027 | Open: 3.700 | Close: 3.663 | Min: 3.621 | Max: 3.746 | Change: -1.03 %▼ | |
| August 2027 | Open: 3.650 | Close: 3.107 | Min: 3.107 | Max: 3.670 | Change: -17.47 %▼ | |
| September 2027 | Open: 3.112 | Close: 2.907 | Min: 2.907 | Max: 3.202 | Change: -7.05 %▼ | |
| October 2027 | Open: 2.786 | Close: 2.301 | Min: 2.301 | Max: 2.786 | Change: -21.08 %▼ | |
| November 2027 | Open: 2.277 | Close: 2.259 | Min: 2.258 | Max: 2.331 | Change: -0.8 %▼ | |
| December 2027 | Open: 2.260 | Close: 2.212 | Min: 2.162 | Max: 2.277 | Change: -2.17 %▼ | |
| January 2028 | Open: 2.152 | Close: 2.114 | Min: 1.867 | Max: 2.152 | Change: -1.78 %▼ | |
| February 2028 | Open: 2.140 | Close: 2.062 | Min: 2.062 | Max: 2.308 | Change: -3.8 %▼ | |
| March 2028 | Open: 2.066 | Close: 1.451 | Min: 1.444 | Max: 2.089 | Change: -42.37 %▼ | |
| April 2028 | Open: 1.400 | Close: 1.892 | Min: 1.382 | Max: 1.930 | Change: 25.99 % ▲ | |
| May 2028 | Open: 1.865 | Close: 2.032 | Min: 1.795 | Max: 2.042 | Change: 8.26 % ▲ | |
| June 2028 | Open: 2.052 | Close: 1.805 | Min: 1.703 | Max: 2.052 | Change: -13.69 %▼ | |
| July 2028 | Open: 1.817 | Close: 1.751 | Min: 1.740 | Max: 1.862 | Change: -3.8 %▼ | |
| August 2028 | Open: 1.753 | Close: 1.259 | Min: 1.238 | Max: 1.791 | Change: -39.19 %▼ | |
| September 2028 | Open: 1.236 | Close: 1.067 | Min: 1.067 | Max: 1.322 | Change: -15.84 %▼ | |
| October 2028 | Open: 0.947 | Close: 0.397 | Min: 0.397 | Max: 0.947 | Change: -138.37 %▼ | |
| November 2028 | Open: 0.4016 | Close: 0.4082 | Min: 0.377 | Max: 0.454 | Change: 1.6 % ▲ | |
| December 2028 | Open: 0.358 | Close: 0.289 | Min: 0.281 | Max: 0.358 | Change: -23.75 %▼ | |
| January 2029 | Open: 0.257 | Close: 0.263 | Min: 0.009028 | Max: 0.263 | Change: 2.32 % ▲ | |
| February 2029 | Open: 0.315 | Close: 0.192 | Min: 0.189 | Max: 0.424 | Change: -63.97 %▼ | |
| March 2029 | Open: 0.214 | Close: 0.00333 | Min: 0.00333 | Max: 0.214 | Change: -6332.65 %▼ | |
| April 2029 | Open: 0.00249 | Close: 0.0155 | Min: 0.0000250 | Max: 0.0486 | Change: 83.86 % ▲ | |
| May 2029 | Open: 0.0116 | Close: 0.180 | Min: 0.000134 | Max: 0.180 | Change: 93.56 % ▲ | |
| June 2029 | Open: 0.131 | Close: 0.0569 | Min: 0.0569 | Max: 0.131 | Change: -130.13 %▼ |
توقعات اسمنت الشمالية