توقعات الجنيه الاسترليني اليوم
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| April 2024 | Open: 0.791 | Close: 0.786 | Min: 0.786 | Max: 0.791 | Change: -0.68 %▼ | |
| May 2024 | Open: 0.786 | Close: 0.790 | Min: 0.786 | Max: 0.791 | Change: 0.54 % ▲ | |
| June 2024 | Open: 0.790 | Close: 0.793 | Min: 0.787 | Max: 0.793 | Change: 0.36 % ▲ | |
| July 2024 | Open: 0.793 | Close: 0.789 | Min: 0.789 | Max: 0.795 | Change: -0.5 %▼ | |
| August 2024 | Open: 0.789 | Close: 0.798 | Min: 0.789 | Max: 0.798 | Change: 1.09 % ▲ | |
| September 2024 | Open: 0.798 | Close: 0.8042 | Min: 0.797 | Max: 0.8042 | Change: 0.78 % ▲ | |
| October 2024 | Open: 0.8045 | Close: 0.8035 | Min: 0.8035 | Max: 0.8059 | Change: -0.12 %▼ | |
| November 2024 | Open: 0.8040 | Close: 0.8031 | Min: 0.8031 | Max: 0.8056 | Change: -0.1 %▼ | |
| December 2024 | Open: 0.8030 | Close: 0.8081 | Min: 0.8023 | Max: 0.8081 | Change: 0.64 % ▲ | |
| January 2025 | Open: 0.8079 | Close: 0.8060 | Min: 0.8057 | Max: 0.8081 | Change: -0.24 %▼ | |
| February 2025 | Open: 0.8059 | Close: 0.812 | Min: 0.8055 | Max: 0.812 | Change: 0.69 % ▲ | |
| March 2025 | Open: 0.812 | Close: 0.815 | Min: 0.812 | Max: 0.817 | Change: 0.35 % ▲ | |
| April 2025 | Open: 0.815 | Close: 0.8089 | Min: 0.8087 | Max: 0.815 | Change: -0.7 %▼ | |
| May 2025 | Open: 0.8088 | Close: 0.813 | Min: 0.8088 | Max: 0.814 | Change: 0.55 % ▲ | |
| June 2025 | Open: 0.813 | Close: 0.816 | Min: 0.810 | Max: 0.816 | Change: 0.34 % ▲ | |
| July 2025 | Open: 0.816 | Close: 0.812 | Min: 0.812 | Max: 0.818 | Change: -0.49 %▼ | |
| August 2025 | Open: 0.813 | Close: 0.821 | Min: 0.813 | Max: 0.821 | Change: 1.02 % ▲ | |
| September 2025 | Open: 0.821 | Close: 0.827 | Min: 0.821 | Max: 0.827 | Change: 0.73 % ▲ | |
| October 2025 | Open: 0.827 | Close: 0.827 | Min: 0.827 | Max: 0.829 | Change: -0.04 %▼ | |
| November 2025 | Open: 0.827 | Close: 0.826 | Min: 0.826 | Max: 0.829 | Change: -0.08 %▼ | |
| December 2025 | Open: 0.826 | Close: 0.831 | Min: 0.825 | Max: 0.831 | Change: 0.57 % ▲ | |
| January 2026 | Open: 0.831 | Close: 0.829 | Min: 0.829 | Max: 0.831 | Change: -0.21 %▼ | |
| February 2026 | Open: 0.829 | Close: 0.834 | Min: 0.829 | Max: 0.834 | Change: 0.65 % ▲ | |
| March 2026 | Open: 0.835 | Close: 0.838 | Min: 0.835 | Max: 0.841 | Change: 0.36 % ▲ | |
| April 2026 | Open: 0.837 | Close: 0.832 | Min: 0.832 | Max: 0.837 | Change: -0.68 %▼ | |
| May 2026 | Open: 0.832 | Close: 0.836 | Min: 0.832 | Max: 0.838 | Change: 0.51 % ▲ | |
| June 2026 | Open: 0.836 | Close: 0.839 | Min: 0.833 | Max: 0.839 | Change: 0.3 % ▲ | |
| July 2026 | Open: 0.839 | Close: 0.836 | Min: 0.835 | Max: 0.841 | Change: -0.39 %▼ | |
| August 2026 | Open: 0.836 | Close: 0.844 | Min: 0.836 | Max: 0.844 | Change: 1.02 % ▲ | |
| September 2026 | Open: 0.844 | Close: 0.850 | Min: 0.844 | Max: 0.850 | Change: 0.67 % ▲ | |
| October 2026 | Open: 0.850 | Close: 0.850 | Min: 0.850 | Max: 0.852 | Change: -0.02 %▼ | |
| November 2026 | Open: 0.850 | Close: 0.850 | Min: 0.850 | Max: 0.852 | Change: -0.06 %▼ | |
| December 2026 | Open: 0.849 | Close: 0.854 | Min: 0.849 | Max: 0.854 | Change: 0.53 % ▲ | |
| January 2027 | Open: 0.854 | Close: 0.852 | Min: 0.852 | Max: 0.854 | Change: -0.25 %▼ | |
| February 2027 | Open: 0.852 | Close: 0.857 | Min: 0.852 | Max: 0.857 | Change: 0.61 % ▲ | |
| March 2027 | Open: 0.858 | Close: 0.861 | Min: 0.858 | Max: 0.864 | Change: 0.33 % ▲ | |
| April 2027 | Open: 0.860 | Close: 0.855 | Min: 0.855 | Max: 0.861 | Change: -0.62 %▼ | |
| May 2027 | Open: 0.855 | Close: 0.860 | Min: 0.855 | Max: 0.861 | Change: 0.52 % ▲ | |
| June 2027 | Open: 0.859 | Close: 0.862 | Min: 0.857 | Max: 0.862 | Change: 0.24 % ▲ | |
| July 2027 | Open: 0.862 | Close: 0.859 | Min: 0.859 | Max: 0.864 | Change: -0.36 %▼ | |
| August 2027 | Open: 0.859 | Close: 0.867 | Min: 0.859 | Max: 0.867 | Change: 0.99 % ▲ | |
| September 2027 | Open: 0.867 | Close: 0.873 | Min: 0.867 | Max: 0.873 | Change: 0.66 % ▲ | |
| October 2027 | Open: 0.873 | Close: 0.873 | Min: 0.873 | Max: 0.875 | Change: -0.05 %▼ | |
| November 2027 | Open: 0.873 | Close: 0.873 | Min: 0.873 | Max: 0.875 | Change: -0.06 %▼ | |
| December 2027 | Open: 0.872 | Close: 0.877 | Min: 0.872 | Max: 0.877 | Change: 0.57 % ▲ | |
| January 2028 | Open: 0.877 | Close: 0.875 | Min: 0.875 | Max: 0.877 | Change: -0.22 %▼ | |
| February 2028 | Open: 0.875 | Close: 0.881 | Min: 0.875 | Max: 0.881 | Change: 0.65 % ▲ | |
| March 2028 | Open: 0.881 | Close: 0.884 | Min: 0.881 | Max: 0.887 | Change: 0.31 % ▲ | |
| April 2028 | Open: 0.884 | Close: 0.878 | Min: 0.878 | Max: 0.884 | Change: -0.6 %▼ | |
| May 2028 | Open: 0.879 | Close: 0.882 | Min: 0.879 | Max: 0.884 | Change: 0.43 % ▲ | |
| June 2028 | Open: 0.882 | Close: 0.885 | Min: 0.880 | Max: 0.885 | Change: 0.36 % ▲ | |
| July 2028 | Open: 0.885 | Close: 0.882 | Min: 0.882 | Max: 0.887 | Change: -0.4 %▼ | |
| August 2028 | Open: 0.882 | Close: 0.890 | Min: 0.882 | Max: 0.890 | Change: 0.9 % ▲ | |
| September 2028 | Open: 0.890 | Close: 0.896 | Min: 0.890 | Max: 0.896 | Change: 0.68 % ▲ | |
| October 2028 | Open: 0.897 | Close: 0.896 | Min: 0.896 | Max: 0.898 | Change: -0.06 %▼ | |
| November 2028 | Open: 0.896 | Close: 0.895 | Min: 0.895 | Max: 0.898 | Change: -0.1 %▼ | |
| December 2028 | Open: 0.895 | Close: 0.90038 | Min: 0.895 | Max: 0.90038 | Change: 0.55 % ▲ | |
| January 2029 | Open: 0.90054 | Close: 0.898 | Min: 0.898 | Max: 0.90056 | Change: -0.26 %▼ | |
| February 2029 | Open: 0.898 | Close: 0.9037 | Min: 0.898 | Max: 0.9037 | Change: 0.63 % ▲ | |
| March 2029 | Open: 0.9041 | Close: 0.9050 | Min: 0.9041 | Max: 0.9050 | Change: 0.09 % ▲ |