price-forecast.com

الموقع للبيع

توقعات سعر الاسترليني مقابل الجنيه المصري

توقعات الجنيه الاسترليني اليوم

 

توقعات الجنيه الاسترليني اليوم

التاريخ سعر الافتتاح سعر الاغلاق أقل سعر أعلى سعر نسبة التغير
April 2024 Open: 0.791 Close: 0.786 Min: 0.786 Max: 0.791 Change: -0.68 %▼
May 2024 Open: 0.786 Close: 0.790 Min: 0.786 Max: 0.791 Change: 0.54 % ▲
June 2024 Open: 0.790 Close: 0.793 Min: 0.787 Max: 0.793 Change: 0.36 % ▲
July 2024 Open: 0.793 Close: 0.789 Min: 0.789 Max: 0.795 Change: -0.5 %▼
August 2024 Open: 0.789 Close: 0.798 Min: 0.789 Max: 0.798 Change: 1.09 % ▲
September 2024 Open: 0.798 Close: 0.8042 Min: 0.797 Max: 0.8042 Change: 0.78 % ▲
October 2024 Open: 0.8045 Close: 0.8035 Min: 0.8035 Max: 0.8059 Change: -0.12 %▼
November 2024 Open: 0.8040 Close: 0.8031 Min: 0.8031 Max: 0.8056 Change: -0.1 %▼
December 2024 Open: 0.8030 Close: 0.8081 Min: 0.8023 Max: 0.8081 Change: 0.64 % ▲
January 2025 Open: 0.8079 Close: 0.8060 Min: 0.8057 Max: 0.8081 Change: -0.24 %▼
February 2025 Open: 0.8059 Close: 0.812 Min: 0.8055 Max: 0.812 Change: 0.69 % ▲
March 2025 Open: 0.812 Close: 0.815 Min: 0.812 Max: 0.817 Change: 0.35 % ▲
April 2025 Open: 0.815 Close: 0.8089 Min: 0.8087 Max: 0.815 Change: -0.7 %▼
May 2025 Open: 0.8088 Close: 0.813 Min: 0.8088 Max: 0.814 Change: 0.55 % ▲
June 2025 Open: 0.813 Close: 0.816 Min: 0.810 Max: 0.816 Change: 0.34 % ▲
July 2025 Open: 0.816 Close: 0.812 Min: 0.812 Max: 0.818 Change: -0.49 %▼
August 2025 Open: 0.813 Close: 0.821 Min: 0.813 Max: 0.821 Change: 1.02 % ▲
September 2025 Open: 0.821 Close: 0.827 Min: 0.821 Max: 0.827 Change: 0.73 % ▲
October 2025 Open: 0.827 Close: 0.827 Min: 0.827 Max: 0.829 Change: -0.04 %▼
November 2025 Open: 0.827 Close: 0.826 Min: 0.826 Max: 0.829 Change: -0.08 %▼
December 2025 Open: 0.826 Close: 0.831 Min: 0.825 Max: 0.831 Change: 0.57 % ▲
January 2026 Open: 0.831 Close: 0.829 Min: 0.829 Max: 0.831 Change: -0.21 %▼
February 2026 Open: 0.829 Close: 0.834 Min: 0.829 Max: 0.834 Change: 0.65 % ▲
March 2026 Open: 0.835 Close: 0.838 Min: 0.835 Max: 0.841 Change: 0.36 % ▲
April 2026 Open: 0.837 Close: 0.832 Min: 0.832 Max: 0.837 Change: -0.68 %▼
May 2026 Open: 0.832 Close: 0.836 Min: 0.832 Max: 0.838 Change: 0.51 % ▲
June 2026 Open: 0.836 Close: 0.839 Min: 0.833 Max: 0.839 Change: 0.3 % ▲
July 2026 Open: 0.839 Close: 0.836 Min: 0.835 Max: 0.841 Change: -0.39 %▼
August 2026 Open: 0.836 Close: 0.844 Min: 0.836 Max: 0.844 Change: 1.02 % ▲
September 2026 Open: 0.844 Close: 0.850 Min: 0.844 Max: 0.850 Change: 0.67 % ▲
October 2026 Open: 0.850 Close: 0.850 Min: 0.850 Max: 0.852 Change: -0.02 %▼
November 2026 Open: 0.850 Close: 0.850 Min: 0.850 Max: 0.852 Change: -0.06 %▼
December 2026 Open: 0.849 Close: 0.854 Min: 0.849 Max: 0.854 Change: 0.53 % ▲
January 2027 Open: 0.854 Close: 0.852 Min: 0.852 Max: 0.854 Change: -0.25 %▼
February 2027 Open: 0.852 Close: 0.857 Min: 0.852 Max: 0.857 Change: 0.61 % ▲
March 2027 Open: 0.858 Close: 0.861 Min: 0.858 Max: 0.864 Change: 0.33 % ▲
April 2027 Open: 0.860 Close: 0.855 Min: 0.855 Max: 0.861 Change: -0.62 %▼
May 2027 Open: 0.855 Close: 0.860 Min: 0.855 Max: 0.861 Change: 0.52 % ▲
June 2027 Open: 0.859 Close: 0.862 Min: 0.857 Max: 0.862 Change: 0.24 % ▲
July 2027 Open: 0.862 Close: 0.859 Min: 0.859 Max: 0.864 Change: -0.36 %▼
August 2027 Open: 0.859 Close: 0.867 Min: 0.859 Max: 0.867 Change: 0.99 % ▲
September 2027 Open: 0.867 Close: 0.873 Min: 0.867 Max: 0.873 Change: 0.66 % ▲
October 2027 Open: 0.873 Close: 0.873 Min: 0.873 Max: 0.875 Change: -0.05 %▼
November 2027 Open: 0.873 Close: 0.873 Min: 0.873 Max: 0.875 Change: -0.06 %▼
December 2027 Open: 0.872 Close: 0.877 Min: 0.872 Max: 0.877 Change: 0.57 % ▲
January 2028 Open: 0.877 Close: 0.875 Min: 0.875 Max: 0.877 Change: -0.22 %▼
February 2028 Open: 0.875 Close: 0.881 Min: 0.875 Max: 0.881 Change: 0.65 % ▲
March 2028 Open: 0.881 Close: 0.884 Min: 0.881 Max: 0.887 Change: 0.31 % ▲
April 2028 Open: 0.884 Close: 0.878 Min: 0.878 Max: 0.884 Change: -0.6 %▼
May 2028 Open: 0.879 Close: 0.882 Min: 0.879 Max: 0.884 Change: 0.43 % ▲
June 2028 Open: 0.882 Close: 0.885 Min: 0.880 Max: 0.885 Change: 0.36 % ▲
July 2028 Open: 0.885 Close: 0.882 Min: 0.882 Max: 0.887 Change: -0.4 %▼
August 2028 Open: 0.882 Close: 0.890 Min: 0.882 Max: 0.890 Change: 0.9 % ▲
September 2028 Open: 0.890 Close: 0.896 Min: 0.890 Max: 0.896 Change: 0.68 % ▲
October 2028 Open: 0.897 Close: 0.896 Min: 0.896 Max: 0.898 Change: -0.06 %▼
November 2028 Open: 0.896 Close: 0.895 Min: 0.895 Max: 0.898 Change: -0.1 %▼
December 2028 Open: 0.895 Close: 0.90038 Min: 0.895 Max: 0.90038 Change: 0.55 % ▲
January 2029 Open: 0.90054 Close: 0.898 Min: 0.898 Max: 0.90056 Change: -0.26 %▼
February 2029 Open: 0.898 Close: 0.9037 Min: 0.898 Max: 0.9037 Change: 0.63 % ▲
March 2029 Open: 0.9041 Close: 0.9050 Min: 0.9041 Max: 0.9050 Change: 0.09 % ▲

سعر الجنيه الاسترليني اليوم

تفعيل الاشعارت حسننا لا شكرا