توقعات اسمنت نجران
سعر سهم أسمنت نجران
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| July 2024 | Open: 8.952 | Close: 8.234 | Min: 8.234 | Max: 9.003 | Change: -8.71 %▼ | |
| August 2024 | Open: 8.278 | Close: 7.373 | Min: 7.373 | Max: 8.294 | Change: -12.28 %▼ | |
| September 2024 | Open: 7.191 | Close: 7.305 | Min: 7.040 | Max: 7.457 | Change: 1.56 % ▲ | |
| October 2024 | Open: 7.238 | Close: 6.129 | Min: 6.085 | Max: 7.238 | Change: -18.1 %▼ | |
| November 2024 | Open: 6.084 | Close: 5.785 | Min: 5.712 | Max: 6.084 | Change: -5.17 %▼ | |
| December 2024 | Open: 5.804 | Close: 5.456 | Min: 5.456 | Max: 5.910 | Change: -6.38 %▼ | |
| January 2025 | Open: 5.442 | Close: 5.456 | Min: 5.304 | Max: 5.470 | Change: 0.26 % ▲ | |
| February 2025 | Open: 5.446 | Close: 5.171 | Min: 5.130 | Max: 5.452 | Change: -5.32 %▼ | |
| March 2025 | Open: 5.142 | Close: 4.892 | Min: 4.892 | Max: 5.164 | Change: -5.11 %▼ | |
| April 2025 | Open: 4.866 | Close: 5.466 | Min: 4.866 | Max: 5.502 | Change: 10.98 % ▲ | |
| May 2025 | Open: 5.507 | Close: 5.609 | Min: 5.319 | Max: 5.609 | Change: 1.82 % ▲ | |
| June 2025 | Open: 5.594 | Close: 4.946 | Min: 4.910 | Max: 5.594 | Change: -13.1 %▼ | |
| July 2025 | Open: 4.933 | Close: 4.288 | Min: 4.249 | Max: 5.002 | Change: -15.03 %▼ | |
| August 2025 | Open: 4.264 | Close: 3.257 | Min: 3.257 | Max: 4.295 | Change: -30.9 %▼ | |
| September 2025 | Open: 3.188 | Close: 3.299 | Min: 3.023 | Max: 3.473 | Change: 3.37 % ▲ | |
| October 2025 | Open: 3.262 | Close: 2.141 | Min: 2.095 | Max: 3.262 | Change: -52.37 %▼ | |
| November 2025 | Open: 2.101 | Close: 1.792 | Min: 1.710 | Max: 2.101 | Change: -17.27 %▼ | |
| December 2025 | Open: 1.786 | Close: 1.473 | Min: 1.473 | Max: 1.916 | Change: -21.24 %▼ | |
| January 2026 | Open: 1.499 | Close: 1.453 | Min: 1.307 | Max: 1.499 | Change: -3.19 %▼ | |
| February 2026 | Open: 1.448 | Close: 1.184 | Min: 1.145 | Max: 1.462 | Change: -22.29 %▼ | |
| March 2026 | Open: 1.149 | Close: 0.877 | Min: 0.877 | Max: 1.170 | Change: -31.01 %▼ | |
| April 2026 | Open: 0.878 | Close: 1.520 | Min: 0.878 | Max: 1.520 | Change: 42.24 % ▲ | |
| May 2026 | Open: 1.474 | Close: 1.602 | Min: 1.325 | Max: 1.602 | Change: 7.99 % ▲ | |
| June 2026 | Open: 1.580 | Close: 0.927 | Min: 0.923 | Max: 1.580 | Change: -70.43 %▼ | |
| July 2026 | Open: 0.942 | Close: 0.3043 | Min: 0.270 | Max: 0.998 | Change: -209.64 %▼ | |
| August 2026 | Open: 0.267 | Close: 0.002031 | Min: 0.002031 | Max: 0.293 | Change: -13065.16 %▼ | |
| September 2026 | Open: 0.00152 | Close: 0.00000362 | Min: 0.00000362 | Max: 0.00152 | Change: -41944.91 %▼ | |
| October 2026 | Open: 0.00000272 | Close: 0.000000009 | Min: 0.000000009 | Max: 0.00000272 | Change: -31433.69 %▼ | |
| November 2026 | Open: 0.000000006 | Close: 0.000000000015 | Min: 0.000000000015 | Max: 0.000000006 | Change: -41944.91 %▼ | |
| December 2026 | Open: 0.000000000012 | Close: 0.000001 | Min: 0.000001 | Max: 0.000000000012 | Change: -55959.89 %▼ | |
| January 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| February 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| March 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| April 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| May 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| June 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| July 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| August 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| September 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| October 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| November 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| December 2027 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| January 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| February 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| March 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| April 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| May 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| June 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| July 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| August 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| September 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| October 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| November 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| December 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| January 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| February 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| March 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| April 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| May 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| June 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: 0 % ▲ |
توقعات اسمنت نجران