توقعات سهم أسمنت السعودية
سعر سهم أسمنت السعودية
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| August 2024 | Open: 44.548 | Close: 42.511 | Min: 42.495 | Max: 44.548 | Change: -4.79 %▼ | |
| September 2024 | Open: 42.370 | Close: 41.313 | Min: 41.313 | Max: 42.370 | Change: -2.56 %▼ | |
| October 2024 | Open: 41.160 | Close: 39.648 | Min: 39.314 | Max: 41.160 | Change: -3.81 %▼ | |
| November 2024 | Open: 39.802 | Close: 40.209 | Min: 39.802 | Max: 40.289 | Change: 1.01 % ▲ | |
| December 2024 | Open: 40.212 | Close: 41.332 | Min: 40.155 | Max: 41.504 | Change: 2.71 % ▲ | |
| January 2024 | Open: 41.309 | Close: 41.466 | Min: 40.537 | Max: 41.466 | Change: 0.38 % ▲ | |
| February 2025 | Open: 41.755 | Close: 42.045 | Min: 41.755 | Max: 42.336 | Change: 0.69 % ▲ | |
| March 2025 | Open: 41.967 | Close: 40.208 | Min: 40.208 | Max: 41.967 | Change: -4.37 %▼ | |
| April 2025 | Open: 40.125 | Close: 41.010 | Min: 40.071 | Max: 41.052 | Change: 2.16 % ▲ | |
| May 2025 | Open: 41.085 | Close: 41.772 | Min: 40.971 | Max: 41.772 | Change: 1.64 % ▲ | |
| June 2025 | Open: 41.828 | Close: 41.700 | Min: 41.516 | Max: 41.836 | Change: -0.31 %▼ | |
| July 2025 | Open: 41.684 | Close: 40.752 | Min: 40.733 | Max: 41.833 | Change: -2.29 %▼ | |
| August 2025 | Open: 40.587 | Close: 38.558 | Min: 38.558 | Max: 40.587 | Change: -5.26 %▼ | |
| September 2025 | Open: 38.465 | Close: 37.442 | Min: 37.442 | Max: 38.465 | Change: -2.73 %▼ | |
| October 2025 | Open: 37.347 | Close: 35.725 | Min: 35.468 | Max: 37.347 | Change: -4.54 %▼ | |
| November 2025 | Open: 35.872 | Close: 36.342 | Min: 35.872 | Max: 36.428 | Change: 1.29 % ▲ | |
| December 2025 | Open: 36.295 | Close: 37.499 | Min: 36.270 | Max: 37.638 | Change: 3.21 % ▲ | |
| January 2026 | Open: 37.532 | Close: 37.478 | Min: 36.698 | Max: 37.532 | Change: -0.14 %▼ | |
| February 2026 | Open: 37.774 | Close: 38.216 | Min: 37.774 | Max: 38.470 | Change: 1.16 % ▲ | |
| March 2026 | Open: 38.134 | Close: 36.323 | Min: 36.323 | Max: 38.134 | Change: -4.99 %▼ | |
| April 2026 | Open: 36.294 | Close: 37.221 | Min: 36.184 | Max: 37.221 | Change: 2.49 % ▲ | |
| May 2026 | Open: 37.213 | Close: 37.947 | Min: 37.115 | Max: 37.947 | Change: 1.93 % ▲ | |
| June 2026 | Open: 37.911 | Close: 37.796 | Min: 37.657 | Max: 37.982 | Change: -0.3 %▼ | |
| July 2026 | Open: 37.837 | Close: 36.957 | Min: 36.938 | Max: 37.965 | Change: -2.38 %▼ | |
| August 2026 | Open: 36.792 | Close: 34.654 | Min: 34.654 | Max: 36.792 | Change: -6.17 %▼ | |
| September 2026 | Open: 34.576 | Close: 33.628 | Min: 33.628 | Max: 34.604 | Change: -2.82 %▼ | |
| October 2026 | Open: 33.588 | Close: 31.809 | Min: 31.631 | Max: 33.588 | Change: -5.59 %▼ | |
| November 2026 | Open: 31.944 | Close: 32.427 | Min: 31.944 | Max: 32.571 | Change: 1.49 % ▲ | |
| December 2026 | Open: 32.395 | Close: 33.720 | Min: 32.395 | Max: 33.778 | Change: 3.93 % ▲ | |
| January 2027 | Open: 33.576 | Close: 33.788 | Min: 32.800 | Max: 33.788 | Change: 0.63 % ▲ | |
| February 2027 | Open: 33.835 | Close: 34.303 | Min: 33.835 | Max: 34.610 | Change: 1.37 % ▲ | |
| March 2027 | Open: 34.226 | Close: 32.494 | Min: 32.494 | Max: 34.226 | Change: -5.33 %▼ | |
| April 2027 | Open: 32.517 | Close: 33.351 | Min: 32.311 | Max: 33.351 | Change: 2.5 % ▲ | |
| May 2027 | Open: 33.355 | Close: 34.028 | Min: 33.258 | Max: 34.057 | Change: 1.98 % ▲ | |
| June 2027 | Open: 34.008 | Close: 33.948 | Min: 33.783 | Max: 34.120 | Change: -0.18 %▼ | |
| July 2027 | Open: 34.043 | Close: 33.163 | Min: 33.145 | Max: 34.110 | Change: -2.65 %▼ | |
| August 2027 | Open: 32.997 | Close: 30.767 | Min: 30.767 | Max: 32.997 | Change: -7.25 %▼ | |
| September 2027 | Open: 30.743 | Close: 29.867 | Min: 29.867 | Max: 30.780 | Change: -2.93 %▼ | |
| October 2027 | Open: 29.512 | Close: 28.020 | Min: 27.752 | Max: 29.512 | Change: -5.32 %▼ | |
| November 2027 | Open: 28.017 | Close: 28.528 | Min: 28.017 | Max: 28.709 | Change: 1.79 % ▲ | |
| December 2027 | Open: 28.551 | Close: 29.894 | Min: 28.551 | Max: 29.903 | Change: 4.49 % ▲ | |
| January 2028 | Open: 29.780 | Close: 29.848 | Min: 28.919 | Max: 29.848 | Change: 0.23 % ▲ | |
| February 2028 | Open: 29.911 | Close: 30.334 | Min: 29.911 | Max: 30.738 | Change: 1.39 % ▲ | |
| March 2028 | Open: 30.329 | Close: 28.719 | Min: 28.707 | Max: 30.379 | Change: -5.61 %▼ | |
| April 2028 | Open: 28.583 | Close: 29.494 | Min: 28.454 | Max: 29.494 | Change: 3.09 % ▲ | |
| May 2028 | Open: 29.441 | Close: 30.162 | Min: 29.386 | Max: 30.162 | Change: 2.39 % ▲ | |
| June 2028 | Open: 30.249 | Close: 30.154 | Min: 29.915 | Max: 30.251 | Change: -0.32 %▼ | |
| July 2028 | Open: 30.210 | Close: 29.096 | Min: 29.096 | Max: 30.251 | Change: -3.83 %▼ | |
| August 2028 | Open: 29.006 | Close: 26.965 | Min: 26.937 | Max: 29.006 | Change: -7.57 %▼ | |
| September 2028 | Open: 26.863 | Close: 26.138 | Min: 26.138 | Max: 26.863 | Change: -2.77 %▼ | |
| October 2028 | Open: 25.800 | Close: 24.106 | Min: 23.870 | Max: 25.800 | Change: -7.03 %▼ | |
| November 2028 | Open: 24.177 | Close: 24.761 | Min: 24.177 | Max: 24.841 | Change: 2.36 % ▲ | |
| December 2028 | Open: 24.796 | Close: 25.973 | Min: 24.764 | Max: 26.054 | Change: 4.53 % ▲ | |
| January 2029 | Open: 25.877 | Close: 26.044 | Min: 25.057 | Max: 26.044 | Change: 0.64 % ▲ | |
| February 2029 | Open: 26.216 | Close: 26.498 | Min: 26.216 | Max: 26.887 | Change: 1.06 % ▲ | |
| March 2029 | Open: 26.547 | Close: 24.935 | Min: 24.931 | Max: 26.547 | Change: -6.47 %▼ | |
| April 2029 | Open: 24.766 | Close: 25.579 | Min: 24.612 | Max: 25.627 | Change: 3.18 % ▲ | |
| May 2029 | Open: 25.543 | Close: 26.370 | Min: 25.520 | Max: 26.370 | Change: 3.13 % ▲ | |
| June 2029 | Open: 26.392 | Close: 26.263 | Min: 26.053 | Max: 26.392 | Change: -0.49 %▼ |
توقعات سهم أسمنت السعودية