توقعات سهم اسمنت الشرقيه
سعر أسمنت الشرقية
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| August 2024 | Open: 32.216 | Close: 31.245 | Min: 31.245 | Max: 32.216 | Change: -3.11 %▼ | |
| September 2024 | Open: 31.138 | Close: 30.112 | Min: 30.112 | Max: 31.138 | Change: -3.41 %▼ | |
| October 2024 | Open: 30.047 | Close: 28.862 | Min: 28.834 | Max: 30.047 | Change: -4.11 %▼ | |
| November 2024 | Open: 28.878 | Close: 28.835 | Min: 28.799 | Max: 28.881 | Change: -0.15 %▼ | |
| December 2024 | Open: 28.869 | Close: 29.457 | Min: 28.827 | Max: 29.480 | Change: 2 % ▲ | |
| January 2025 | Open: 29.472 | Close: 30.107 | Min: 29.472 | Max: 30.107 | Change: 2.11 % ▲ | |
| February 2025 | Open: 30.172 | Close: 29.214 | Min: 29.214 | Max: 30.172 | Change: -3.28 %▼ | |
| March 2025 | Open: 29.141 | Close: 29.244 | Min: 29.027 | Max: 29.290 | Change: 0.35 % ▲ | |
| April 2025 | Open: 29.242 | Close: 28.498 | Min: 28.498 | Max: 29.289 | Change: -2.61 %▼ | |
| May 2025 | Open: 28.480 | Close: 28.365 | Min: 28.112 | Max: 28.480 | Change: -0.4 %▼ | |
| June 2025 | Open: 28.370 | Close: 27.667 | Min: 27.617 | Max: 28.370 | Change: -2.54 %▼ | |
| July 2025 | Open: 27.680 | Close: 27.692 | Min: 27.679 | Max: 27.924 | Change: 0.04 % ▲ | |
| August 2025 | Open: 27.661 | Close: 26.643 | Min: 26.643 | Max: 27.661 | Change: -3.82 %▼ | |
| September 2025 | Open: 26.553 | Close: 25.577 | Min: 25.577 | Max: 26.553 | Change: -3.82 %▼ | |
| October 2025 | Open: 25.519 | Close: 24.321 | Min: 24.296 | Max: 25.519 | Change: -4.93 %▼ | |
| November 2025 | Open: 24.333 | Close: 24.316 | Min: 24.254 | Max: 24.335 | Change: -0.07 %▼ | |
| December 2025 | Open: 24.272 | Close: 24.910 | Min: 24.272 | Max: 24.913 | Change: 2.56 % ▲ | |
| January 2026 | Open: 24.954 | Close: 25.533 | Min: 24.954 | Max: 25.533 | Change: 2.27 % ▲ | |
| February 2026 | Open: 25.612 | Close: 24.719 | Min: 24.719 | Max: 25.612 | Change: -3.61 %▼ | |
| March 2026 | Open: 24.630 | Close: 24.693 | Min: 24.476 | Max: 24.739 | Change: 0.26 % ▲ | |
| April 2026 | Open: 24.698 | Close: 23.996 | Min: 23.996 | Max: 24.748 | Change: -2.92 %▼ | |
| May 2026 | Open: 23.872 | Close: 23.836 | Min: 23.569 | Max: 23.872 | Change: -0.15 %▼ | |
| June 2026 | Open: 23.778 | Close: 23.113 | Min: 23.075 | Max: 23.778 | Change: -2.88 %▼ | |
| July 2026 | Open: 23.132 | Close: 23.168 | Min: 23.132 | Max: 23.371 | Change: 0.16 % ▲ | |
| August 2026 | Open: 23.137 | Close: 22.059 | Min: 22.059 | Max: 23.137 | Change: -4.89 %▼ | |
| September 2026 | Open: 22.013 | Close: 21.049 | Min: 21.049 | Max: 22.013 | Change: -4.58 %▼ | |
| October 2026 | Open: 21.020 | Close: 19.783 | Min: 19.760 | Max: 21.020 | Change: -6.25 %▼ | |
| November 2026 | Open: 19.790 | Close: 19.720 | Min: 19.710 | Max: 19.790 | Change: -0.35 %▼ | |
| December 2026 | Open: 19.721 | Close: 20.392 | Min: 19.721 | Max: 20.392 | Change: 3.29 % ▲ | |
| January 2027 | Open: 20.450 | Close: 21.046 | Min: 20.412 | Max: 21.046 | Change: 2.83 % ▲ | |
| February 2027 | Open: 21.014 | Close: 20.125 | Min: 20.125 | Max: 21.067 | Change: -4.41 %▼ | |
| March 2027 | Open: 20.043 | Close: 20.149 | Min: 19.926 | Max: 20.187 | Change: 0.53 % ▲ | |
| April 2027 | Open: 20.183 | Close: 19.515 | Min: 19.515 | Max: 20.205 | Change: -3.42 %▼ | |
| May 2027 | Open: 19.385 | Close: 19.242 | Min: 19.029 | Max: 19.385 | Change: -0.74 %▼ | |
| June 2027 | Open: 19.230 | Close: 18.566 | Min: 18.539 | Max: 19.234 | Change: -3.58 %▼ | |
| July 2027 | Open: 18.613 | Close: 18.645 | Min: 18.613 | Max: 18.825 | Change: 0.17 % ▲ | |
| August 2027 | Open: 18.613 | Close: 17.520 | Min: 17.520 | Max: 18.613 | Change: -6.24 %▼ | |
| September 2027 | Open: 17.480 | Close: 16.549 | Min: 16.549 | Max: 17.480 | Change: -5.63 %▼ | |
| October 2027 | Open: 16.385 | Close: 15.248 | Min: 15.227 | Max: 16.385 | Change: -7.46 %▼ | |
| November 2027 | Open: 15.195 | Close: 15.169 | Min: 15.167 | Max: 15.243 | Change: -0.18 %▼ | |
| December 2027 | Open: 15.176 | Close: 15.827 | Min: 15.176 | Max: 15.827 | Change: 4.11 % ▲ | |
| January 2028 | Open: 15.890 | Close: 16.447 | Min: 15.852 | Max: 16.474 | Change: 3.38 % ▲ | |
| February 2028 | Open: 16.460 | Close: 15.501 | Min: 15.501 | Max: 16.536 | Change: -6.19 %▼ | |
| March 2028 | Open: 15.473 | Close: 15.634 | Min: 15.381 | Max: 15.634 | Change: 1.03 % ▲ | |
| April 2028 | Open: 15.660 | Close: 14.900 | Min: 14.900 | Max: 15.660 | Change: -5.09 %▼ | |
| May 2028 | Open: 14.802 | Close: 14.689 | Min: 14.489 | Max: 14.802 | Change: -0.77 %▼ | |
| June 2028 | Open: 14.709 | Close: 14.047 | Min: 13.987 | Max: 14.709 | Change: -4.71 %▼ | |
| July 2028 | Open: 14.121 | Close: 14.023 | Min: 14.023 | Max: 14.287 | Change: -0.7 %▼ | |
| August 2028 | Open: 14.001 | Close: 12.976 | Min: 12.976 | Max: 14.001 | Change: -7.9 %▼ | |
| September 2028 | Open: 12.880 | Close: 12.074 | Min: 12.074 | Max: 12.880 | Change: -6.68 %▼ | |
| October 2028 | Open: 11.918 | Close: 10.646 | Min: 10.646 | Max: 11.918 | Change: -11.95 %▼ | |
| November 2028 | Open: 10.646 | Close: 10.660 | Min: 10.619 | Max: 10.698 | Change: 0.13 % ▲ | |
| December 2028 | Open: 10.703 | Close: 11.328 | Min: 10.665 | Max: 11.328 | Change: 5.51 % ▲ | |
| January 2029 | Open: 11.292 | Close: 11.912 | Min: 11.292 | Max: 11.912 | Change: 5.21 % ▲ | |
| February 2029 | Open: 11.958 | Close: 10.965 | Min: 10.965 | Max: 11.996 | Change: -9.05 %▼ | |
| March 2029 | Open: 10.965 | Close: 11.083 | Min: 10.838 | Max: 11.083 | Change: 1.07 % ▲ | |
| April 2029 | Open: 11.113 | Close: 10.318 | Min: 10.318 | Max: 11.113 | Change: -7.7 %▼ | |
| May 2029 | Open: 10.264 | Close: 10.177 | Min: 9.935 | Max: 10.264 | Change: -0.86 %▼ | |
| June 2029 | Open: 10.153 | Close: 9.485 | Min: 9.436 | Max: 10.153 | Change: -7.04 %▼ | |
| July 2029 | Open: 9.552 | Close: 9.552 | Min: 9.552 | Max: 9.552 | Change: 0 % ▲ |
توقعات سهم اسمنت الشرقيه