توقعات سهم بي سي اي
سعر سهم بي سي اي مباشر
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| May 2024 | Open: 36.422 | Close: 37.122 | Min: 36.315 | Max: 37.122 | Change: 1.89 % ▲ | |
| June 2024 | Open: 37.032 | Close: 35.718 | Min: 35.689 | Max: 37.032 | Change: -3.68 %▼ | |
| July 2024 | Open: 35.673 | Close: 35.311 | Min: 35.281 | Max: 35.762 | Change: -1.03 %▼ | |
| August 2024 | Open: 35.417 | Close: 34.405 | Min: 34.337 | Max: 35.429 | Change: -2.94 %▼ | |
| September 2024 | Open: 34.324 | Close: 34.504 | Min: 34.279 | Max: 35.021 | Change: 0.52 % ▲ | |
| October 2024 | Open: 34.411 | Close: 33.668 | Min: 33.630 | Max: 34.411 | Change: -2.2 %▼ | |
| November 2024 | Open: 33.401 | Close: 32.043 | Min: 31.920 | Max: 33.401 | Change: -4.24 %▼ | |
| December 2024 | Open: 32.017 | Close: 32.092 | Min: 31.947 | Max: 32.109 | Change: 0.23 % ▲ | |
| January 2025 | Open: 32.141 | Close: 32.589 | Min: 32.141 | Max: 32.633 | Change: 1.37 % ▲ | |
| February 2025 | Open: 32.508 | Close: 32.484 | Min: 32.263 | Max: 32.508 | Change: -0.07 %▼ | |
| March 2025 | Open: 32.518 | Close: 32.676 | Min: 32.507 | Max: 32.889 | Change: 0.48 % ▲ | |
| April 2025 | Open: 32.656 | Close: 33.525 | Min: 32.656 | Max: 33.641 | Change: 2.59 % ▲ | |
| May 2025 | Open: 33.606 | Close: 34.198 | Min: 33.409 | Max: 34.198 | Change: 1.73 % ▲ | |
| June 2025 | Open: 34.141 | Close: 32.758 | Min: 32.758 | Max: 34.141 | Change: -4.22 %▼ | |
| July 2025 | Open: 32.731 | Close: 32.489 | Min: 32.356 | Max: 32.848 | Change: -0.75 %▼ | |
| August 2025 | Open: 32.465 | Close: 31.410 | Min: 31.410 | Max: 32.523 | Change: -3.36 %▼ | |
| September 2025 | Open: 31.363 | Close: 31.579 | Min: 31.343 | Max: 32.089 | Change: 0.68 % ▲ | |
| October 2025 | Open: 31.532 | Close: 30.824 | Min: 30.776 | Max: 31.561 | Change: -2.3 %▼ | |
| November 2025 | Open: 30.582 | Close: 29.089 | Min: 29.007 | Max: 30.582 | Change: -5.13 %▼ | |
| December 2025 | Open: 29.054 | Close: 29.189 | Min: 29.027 | Max: 29.189 | Change: 0.46 % ▲ | |
| January 2026 | Open: 29.314 | Close: 29.684 | Min: 29.314 | Max: 29.718 | Change: 1.24 % ▲ | |
| February 2026 | Open: 29.605 | Close: 29.538 | Min: 29.350 | Max: 29.607 | Change: -0.23 %▼ | |
| March 2026 | Open: 29.564 | Close: 29.733 | Min: 29.550 | Max: 29.983 | Change: 0.57 % ▲ | |
| April 2026 | Open: 29.758 | Close: 30.709 | Min: 29.758 | Max: 30.709 | Change: 3.09 % ▲ | |
| May 2026 | Open: 30.609 | Close: 31.237 | Min: 30.504 | Max: 31.261 | Change: 2.01 % ▲ | |
| June 2026 | Open: 31.185 | Close: 29.816 | Min: 29.816 | Max: 31.197 | Change: -4.59 %▼ | |
| July 2026 | Open: 29.836 | Close: 29.562 | Min: 29.434 | Max: 29.932 | Change: -0.93 %▼ | |
| August 2026 | Open: 29.538 | Close: 28.452 | Min: 28.452 | Max: 29.609 | Change: -3.82 %▼ | |
| September 2026 | Open: 28.421 | Close: 28.700 | Min: 28.421 | Max: 29.145 | Change: 0.97 % ▲ | |
| October 2026 | Open: 28.729 | Close: 27.968 | Min: 27.911 | Max: 28.729 | Change: -2.72 %▼ | |
| November 2026 | Open: 27.752 | Close: 26.126 | Min: 26.102 | Max: 27.752 | Change: -6.22 %▼ | |
| December 2026 | Open: 26.110 | Close: 26.363 | Min: 26.104 | Max: 26.363 | Change: 0.96 % ▲ | |
| January 2027 | Open: 26.399 | Close: 26.701 | Min: 26.387 | Max: 26.800 | Change: 1.13 % ▲ | |
| February 2027 | Open: 26.647 | Close: 26.613 | Min: 26.441 | Max: 26.706 | Change: -0.13 %▼ | |
| March 2027 | Open: 26.597 | Close: 26.837 | Min: 26.597 | Max: 27.071 | Change: 0.9 % ▲ | |
| April 2027 | Open: 26.937 | Close: 27.807 | Min: 26.906 | Max: 27.807 | Change: 3.13 % ▲ | |
| May 2027 | Open: 27.714 | Close: 28.277 | Min: 27.570 | Max: 28.318 | Change: 1.99 % ▲ | |
| June 2027 | Open: 28.245 | Close: 26.921 | Min: 26.904 | Max: 28.323 | Change: -4.92 %▼ | |
| July 2027 | Open: 27.016 | Close: 26.638 | Min: 26.516 | Max: 27.016 | Change: -1.42 %▼ | |
| August 2027 | Open: 26.610 | Close: 25.513 | Min: 25.513 | Max: 26.690 | Change: -4.3 %▼ | |
| September 2027 | Open: 25.526 | Close: 25.897 | Min: 25.526 | Max: 26.241 | Change: 1.43 % ▲ | |
| October 2027 | Open: 25.642 | Close: 24.912 | Min: 24.912 | Max: 25.642 | Change: -2.93 %▼ | |
| November 2027 | Open: 24.808 | Close: 23.182 | Min: 23.182 | Max: 24.808 | Change: -7.01 %▼ | |
| December 2027 | Open: 23.212 | Close: 23.414 | Min: 23.185 | Max: 23.414 | Change: 0.86 % ▲ | |
| January 2028 | Open: 23.445 | Close: 23.743 | Min: 23.431 | Max: 23.879 | Change: 1.25 % ▲ | |
| February 2028 | Open: 23.707 | Close: 23.647 | Min: 23.521 | Max: 23.804 | Change: -0.25 %▼ | |
| March 2028 | Open: 23.697 | Close: 24.018 | Min: 23.697 | Max: 24.154 | Change: 1.33 % ▲ | |
| April 2028 | Open: 23.987 | Close: 24.817 | Min: 23.957 | Max: 24.900 | Change: 3.35 % ▲ | |
| May 2028 | Open: 24.758 | Close: 25.352 | Min: 24.644 | Max: 25.387 | Change: 2.34 % ▲ | |
| June 2028 | Open: 25.436 | Close: 24.102 | Min: 23.995 | Max: 25.436 | Change: -5.53 %▼ | |
| July 2028 | Open: 24.048 | Close: 23.647 | Min: 23.603 | Max: 24.084 | Change: -1.69 %▼ | |
| August 2028 | Open: 23.631 | Close: 22.707 | Min: 22.619 | Max: 23.766 | Change: -4.07 %▼ | |
| September 2028 | Open: 22.680 | Close: 23.061 | Min: 22.661 | Max: 23.346 | Change: 1.65 % ▲ | |
| October 2028 | Open: 22.811 | Close: 21.882 | Min: 21.882 | Max: 22.811 | Change: -4.25 %▼ | |
| November 2028 | Open: 21.837 | Close: 20.390 | Min: 20.257 | Max: 21.862 | Change: -7.1 %▼ | |
| December 2028 | Open: 20.367 | Close: 20.492 | Min: 20.270 | Max: 20.492 | Change: 0.61 % ▲ | |
| January 2029 | Open: 20.477 | Close: 20.814 | Min: 20.477 | Max: 20.958 | Change: 1.62 % ▲ | |
| February 2029 | Open: 20.901 | Close: 20.745 | Min: 20.597 | Max: 20.901 | Change: -0.75 %▼ | |
| March 2029 | Open: 20.870 | Close: 21.105 | Min: 20.870 | Max: 21.231 | Change: 1.11 % ▲ | |
| April 2029 | Open: 21.056 | Close: 21.602 | Min: 21.013 | Max: 21.602 | Change: 2.53 % ▲ |