توقعات سهم اسمنت الشمالية
سعر سهم اسمنت الشمالية
| التاريخ | سعر الافتتاح | سعر الغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| July 2024 | Open: 15.743 | Close: 16.527 | Min: 15.743 | Max: 16.679 | Change: 4.74 % ▲ | |
| August 2024 | Open: 16.451 | Close: 15.711 | Min: 15.711 | Max: 16.451 | Change: -4.71 %▼ | |
| September 2024 | Open: 15.731 | Close: 14.625 | Min: 14.625 | Max: 15.731 | Change: -7.56 %▼ | |
| October 2024 | Open: 14.505 | Close: 12.979 | Min: 12.979 | Max: 14.505 | Change: -11.76 %▼ | |
| November 2024 | Open: 13.035 | Close: 13.413 | Min: 13.008 | Max: 13.448 | Change: 2.81 % ▲ | |
| December 2024 | Open: 13.507 | Close: 12.983 | Min: 12.983 | Max: 13.528 | Change: -4.03 %▼ | |
| January 2025 | Open: 12.976 | Close: 13.616 | Min: 12.820 | Max: 13.633 | Change: 4.7 % ▲ | |
| February 2025 | Open: 13.742 | Close: 12.963 | Min: 12.963 | Max: 13.758 | Change: -6.01 %▼ | |
| March 2025 | Open: 12.962 | Close: 11.998 | Min: 11.997 | Max: 12.962 | Change: -8.03 %▼ | |
| April 2025 | Open: 11.978 | Close: 12.664 | Min: 11.978 | Max: 12.896 | Change: 5.42 % ▲ | |
| May 2025 | Open: 12.563 | Close: 12.772 | Min: 12.279 | Max: 12.837 | Change: 1.64 % ▲ | |
| June 2025 | Open: 12.708 | Close: 10.237 | Min: 10.101 | Max: 12.708 | Change: -24.14 %▼ | |
| July 2025 | Open: 10.256 | Close: 11.032 | Min: 10.256 | Max: 11.231 | Change: 7.03 % ▲ | |
| August 2025 | Open: 11.012 | Close: 10.294 | Min: 10.282 | Max: 11.012 | Change: -6.98 %▼ | |
| September 2025 | Open: 10.288 | Close: 9.174 | Min: 9.174 | Max: 10.288 | Change: -12.15 %▼ | |
| October 2025 | Open: 9.099 | Close: 7.533 | Min: 7.533 | Max: 9.099 | Change: -20.78 %▼ | |
| November 2025 | Open: 7.583 | Close: 8.043 | Min: 7.548 | Max: 8.043 | Change: 5.72 % ▲ | |
| December 2025 | Open: 8.059 | Close: 7.560 | Min: 7.560 | Max: 8.085 | Change: -6.6 %▼ | |
| January 2026 | Open: 7.482 | Close: 8.122 | Min: 7.371 | Max: 8.133 | Change: 7.89 % ▲ | |
| February 2026 | Open: 8.269 | Close: 7.543 | Min: 7.543 | Max: 8.308 | Change: -9.63 %▼ | |
| March 2026 | Open: 7.534 | Close: 6.524 | Min: 6.524 | Max: 7.534 | Change: -15.48 %▼ | |
| April 2026 | Open: 6.547 | Close: 7.175 | Min: 6.506 | Max: 7.445 | Change: 8.76 % ▲ | |
| May 2026 | Open: 7.081 | Close: 7.323 | Min: 6.839 | Max: 7.387 | Change: 3.31 % ▲ | |
| June 2026 | Open: 7.278 | Close: 4.753 | Min: 4.667 | Max: 7.278 | Change: -53.14 %▼ | |
| July 2026 | Open: 4.814 | Close: 5.612 | Min: 4.813 | Max: 5.776 | Change: 14.2 % ▲ | |
| August 2026 | Open: 5.594 | Close: 4.852 | Min: 4.852 | Max: 5.594 | Change: -15.29 %▼ | |
| September 2026 | Open: 4.816 | Close: 3.768 | Min: 3.768 | Max: 4.827 | Change: -27.81 %▼ | |
| October 2026 | Open: 3.622 | Close: 2.091 | Min: 2.091 | Max: 3.622 | Change: -73.21 %▼ | |
| November 2026 | Open: 2.134 | Close: 2.595 | Min: 2.091 | Max: 2.595 | Change: 17.77 % ▲ | |
| December 2026 | Open: 2.582 | Close: 2.066 | Min: 2.066 | Max: 2.639 | Change: -24.95 %▼ | |
| January 2027 | Open: 2.044 | Close: 2.787 | Min: 1.929 | Max: 2.787 | Change: 26.66 % ▲ | |
| February 2027 | Open: 2.819 | Close: 2.108 | Min: 2.108 | Max: 2.849 | Change: -33.69 %▼ | |
| March 2027 | Open: 2.094 | Close: 1.095 | Min: 1.082 | Max: 2.094 | Change: -91.27 %▼ | |
| April 2027 | Open: 1.044 | Close: 1.784 | Min: 1.044 | Max: 1.986 | Change: 41.5 % ▲ | |
| May 2027 | Open: 1.693 | Close: 1.889 | Min: 1.367 | Max: 1.920 | Change: 10.34 % ▲ | |
| June 2027 | Open: 1.817 | Close: 0.00117 | Min: 0.00117 | Max: 1.817 | Change: -155543.45 %▼ | |
| July 2027 | Open: 0.000876 | Close: 0.190 | Min: 0.000156 | Max: 0.325 | Change: 99.54 % ▲ | |
| August 2027 | Open: 0.175 | Close: 0.000124 | Min: 0.000124 | Max: 0.175 | Change: -141622.84 %▼ | |
| September 2027 | Open: 0.0000928 | Close: 0.000000221 | Min: 0.000000221 | Max: 0.0000928 | Change: -41944.91 %▼ | |
| October 2027 | Open: 0.000000166 | Close: 0.000000001 | Min: 0.000000001 | Max: 0.000000166 | Change: -31433.69 %▼ | |
| November 2027 | Open: 0.000000000394 | Close: 0.000000000001 | Min: 0.000000000001 | Max: 0.000000000394 | Change: -41944.91 %▼ | |
| December 2027 | Open: 0.000000000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000000000001 | Change: -41944.91 %▼ | |
| January 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| February 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| March 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| April 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| May 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| June 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| July 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| August 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| September 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| October 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| November 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| December 2028 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| January 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| February 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -23550.26 %▼ | |
| March 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -31433.69 %▼ | |
| April 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -41944.91 %▼ | |
| May 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -55959.89 %▼ | |
| June 2029 | Open: 0.000001 | Close: 0.000001 | Min: 0.000001 | Max: 0.000001 | Change: -321.4 %▼ |
توقعات سهم أسمنت أم القرى