توقعات سهم اسمنت المدينه
سعر سهم اسمنت المدينه
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| July 2024 | Open: 17.796 | Close: 17.595 | Min: 17.595 | Max: 18.079 | Change: -1.14 %▼ | |
| August 2024 | Open: 17.686 | Close: 17.237 | Min: 17.150 | Max: 17.686 | Change: -2.6 %▼ | |
| September 2024 | Open: 17.092 | Close: 15.924 | Min: 15.924 | Max: 17.114 | Change: -7.34 %▼ | |
| October 2024 | Open: 15.823 | Close: 15.170 | Min: 14.828 | Max: 15.823 | Change: -4.3 %▼ | |
| November 2024 | Open: 15.164 | Close: 15.026 | Min: 14.934 | Max: 15.317 | Change: -0.92 %▼ | |
| December 2024 | Open: 14.902 | Close: 15.045 | Min: 14.859 | Max: 15.169 | Change: 0.95 % ▲ | |
| January 2025 | Open: 15.028 | Close: 14.939 | Min: 14.812 | Max: 15.125 | Change: -0.6 %▼ | |
| February 2025 | Open: 14.840 | Close: 14.369 | Min: 14.271 | Max: 14.873 | Change: -3.28 %▼ | |
| March 2025 | Open: 14.263 | Close: 14.014 | Min: 13.943 | Max: 14.332 | Change: -1.77 %▼ | |
| April 2025 | Open: 14.034 | Close: 15.432 | Min: 14.034 | Max: 15.561 | Change: 9.06 % ▲ | |
| May 2025 | Open: 15.520 | Close: 15.963 | Min: 15.228 | Max: 15.963 | Change: 2.78 % ▲ | |
| June 2025 | Open: 15.932 | Close: 15.082 | Min: 15.035 | Max: 15.982 | Change: -5.64 %▼ | |
| July 2025 | Open: 15.089 | Close: 15.019 | Min: 14.930 | Max: 15.376 | Change: -0.47 %▼ | |
| August 2025 | Open: 14.882 | Close: 14.425 | Min: 14.425 | Max: 14.921 | Change: -3.17 %▼ | |
| September 2025 | Open: 14.399 | Close: 13.244 | Min: 13.244 | Max: 14.441 | Change: -8.72 %▼ | |
| October 2025 | Open: 13.148 | Close: 12.443 | Min: 12.125 | Max: 13.167 | Change: -5.67 %▼ | |
| November 2025 | Open: 12.442 | Close: 12.225 | Min: 12.225 | Max: 12.628 | Change: -1.78 %▼ | |
| December 2025 | Open: 12.207 | Close: 12.349 | Min: 12.174 | Max: 12.475 | Change: 1.15 % ▲ | |
| January 2026 | Open: 12.449 | Close: 12.248 | Min: 12.119 | Max: 12.449 | Change: -1.64 %▼ | |
| February 2026 | Open: 12.157 | Close: 11.692 | Min: 11.596 | Max: 12.203 | Change: -3.98 %▼ | |
| March 2026 | Open: 11.579 | Close: 11.306 | Min: 11.261 | Max: 11.646 | Change: -2.41 %▼ | |
| April 2026 | Open: 11.328 | Close: 12.856 | Min: 11.328 | Max: 12.856 | Change: 11.88 % ▲ | |
| May 2026 | Open: 12.699 | Close: 13.226 | Min: 12.528 | Max: 13.232 | Change: 3.99 % ▲ | |
| June 2026 | Open: 13.233 | Close: 12.376 | Min: 12.357 | Max: 13.316 | Change: -6.92 %▼ | |
| July 2026 | Open: 12.387 | Close: 12.354 | Min: 12.268 | Max: 12.688 | Change: -0.27 %▼ | |
| August 2026 | Open: 12.210 | Close: 11.732 | Min: 11.732 | Max: 12.242 | Change: -4.07 %▼ | |
| September 2026 | Open: 11.702 | Close: 10.569 | Min: 10.569 | Max: 11.770 | Change: -10.72 %▼ | |
| October 2026 | Open: 10.589 | Close: 9.714 | Min: 9.426 | Max: 10.589 | Change: -9.01 %▼ | |
| November 2026 | Open: 9.718 | Close: 9.531 | Min: 9.531 | Max: 9.947 | Change: -1.96 %▼ | |
| December 2026 | Open: 9.508 | Close: 9.770 | Min: 9.489 | Max: 9.777 | Change: 2.68 % ▲ | |
| January 2027 | Open: 9.651 | Close: 9.471 | Min: 9.428 | Max: 9.675 | Change: -1.91 %▼ | |
| February 2027 | Open: 9.461 | Close: 8.898 | Min: 8.898 | Max: 9.529 | Change: -6.33 %▼ | |
| March 2027 | Open: 8.883 | Close: 8.603 | Min: 8.585 | Max: 8.960 | Change: -3.26 %▼ | |
| April 2027 | Open: 8.739 | Close: 10.185 | Min: 8.739 | Max: 10.185 | Change: 14.2 % ▲ | |
| May 2027 | Open: 10.041 | Close: 10.525 | Min: 9.829 | Max: 10.525 | Change: 4.6 % ▲ | |
| June 2027 | Open: 10.529 | Close: 9.675 | Min: 9.668 | Max: 10.637 | Change: -8.83 %▼ | |
| July 2027 | Open: 9.801 | Close: 9.693 | Min: 9.609 | Max: 10.008 | Change: -1.11 %▼ | |
| August 2027 | Open: 9.542 | Close: 9.036 | Min: 9.036 | Max: 9.566 | Change: -5.6 %▼ | |
| September 2027 | Open: 9.009 | Close: 8.010 | Min: 7.988 | Max: 9.100 | Change: -12.48 %▼ | |
| October 2027 | Open: 7.655 | Close: 6.990 | Min: 6.730 | Max: 7.655 | Change: -9.5 %▼ | |
| November 2027 | Open: 7.013 | Close: 6.833 | Min: 6.833 | Max: 7.260 | Change: -2.64 %▼ | |
| December 2027 | Open: 6.813 | Close: 7.088 | Min: 6.790 | Max: 7.088 | Change: 3.88 % ▲ | |
| January 2028 | Open: 6.976 | Close: 6.774 | Min: 6.739 | Max: 7.004 | Change: -2.99 %▼ | |
| February 2028 | Open: 6.760 | Close: 6.183 | Min: 6.183 | Max: 6.851 | Change: -9.33 %▼ | |
| March 2028 | Open: 6.170 | Close: 6.015 | Min: 5.882 | Max: 6.274 | Change: -2.58 %▼ | |
| April 2028 | Open: 6.027 | Close: 7.378 | Min: 6.027 | Max: 7.506 | Change: 18.32 % ▲ | |
| May 2028 | Open: 7.349 | Close: 7.828 | Min: 7.141 | Max: 7.828 | Change: 6.12 % ▲ | |
| June 2028 | Open: 7.946 | Close: 7.089 | Min: 6.967 | Max: 7.946 | Change: -12.09 %▼ | |
| July 2028 | Open: 7.060 | Close: 6.849 | Min: 6.849 | Max: 7.321 | Change: -3.08 %▼ | |
| August 2028 | Open: 6.820 | Close: 6.432 | Min: 6.343 | Max: 6.891 | Change: -6.02 %▼ | |
| September 2028 | Open: 6.294 | Close: 5.428 | Min: 5.403 | Max: 6.324 | Change: -15.97 %▼ | |
| October 2028 | Open: 5.077 | Close: 4.304 | Min: 4.044 | Max: 5.077 | Change: -17.94 %▼ | |
| November 2028 | Open: 4.326 | Close: 4.235 | Min: 4.139 | Max: 4.567 | Change: -2.16 %▼ | |
| December 2028 | Open: 4.123 | Close: 4.298 | Min: 4.095 | Max: 4.403 | Change: 4.07 % ▲ | |
| January 2029 | Open: 4.281 | Close: 4.064 | Min: 4.053 | Max: 4.333 | Change: -5.36 %▼ | |
| February 2029 | Open: 4.168 | Close: 3.488 | Min: 3.488 | Max: 4.168 | Change: -19.51 %▼ | |
| March 2029 | Open: 3.590 | Close: 3.302 | Min: 3.183 | Max: 3.590 | Change: -8.72 %▼ | |
| April 2029 | Open: 3.288 | Close: 4.686 | Min: 3.288 | Max: 4.817 | Change: 29.84 % ▲ | |
| May 2029 | Open: 4.654 | Close: 5.243 | Min: 4.461 | Max: 5.243 | Change: 11.24 % ▲ | |
| June 2029 | Open: 5.167 | Close: 5.167 | Min: 5.167 | Max: 5.167 | Change: 0 % ▲ |
توقعات سهم اسمنت المدينه
