توقعات سهم اسمنت حائل
سعر اسمنت حائل
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| July 2024 | Open: 11.303 | Close: 11.097 | Min: 11.083 | Max: 11.348 | Change: -1.86 %▼ | |
| August 2024 | Open: 11.134 | Close: 11.028 | Min: 11.028 | Max: 11.321 | Change: -0.96 %▼ | |
| September 2024 | Open: 10.954 | Close: 10.698 | Min: 10.698 | Max: 10.962 | Change: -2.4 %▼ | |
| October 2024 | Open: 10.640 | Close: 9.867 | Min: 9.835 | Max: 10.640 | Change: -7.83 %▼ | |
| November 2024 | Open: 9.869 | Close: 9.744 | Min: 9.733 | Max: 9.888 | Change: -1.28 %▼ | |
| December 2024 | Open: 9.698 | Close: 9.643 | Min: 9.590 | Max: 9.698 | Change: -0.57 %▼ | |
| January 2025 | Open: 9.646 | Close: 9.892 | Min: 9.638 | Max: 9.892 | Change: 2.49 % ▲ | |
| February 2025 | Open: 9.921 | Close: 9.643 | Min: 9.626 | Max: 9.947 | Change: -2.88 %▼ | |
| March 2025 | Open: 9.631 | Close: 9.587 | Min: 9.587 | Max: 9.714 | Change: -0.46 %▼ | |
| April 2025 | Open: 9.572 | Close: 9.946 | Min: 9.572 | Max: 10.023 | Change: 3.76 % ▲ | |
| May 2025 | Open: 9.951 | Close: 9.762 | Min: 9.695 | Max: 9.951 | Change: -1.94 %▼ | |
| June 2025 | Open: 9.723 | Close: 9.313 | Min: 9.236 | Max: 9.723 | Change: -4.4 %▼ | |
| July 2025 | Open: 9.312 | Close: 9.144 | Min: 9.100 | Max: 9.373 | Change: -1.84 %▼ | |
| August 2025 | Open: 9.180 | Close: 9.005 | Min: 9.005 | Max: 9.348 | Change: -1.94 %▼ | |
| September 2025 | Open: 8.982 | Close: 8.721 | Min: 8.721 | Max: 8.989 | Change: -3 %▼ | |
| October 2025 | Open: 8.680 | Close: 7.889 | Min: 7.860 | Max: 8.680 | Change: -10.02 %▼ | |
| November 2025 | Open: 7.891 | Close: 7.740 | Min: 7.740 | Max: 7.912 | Change: -1.95 %▼ | |
| December 2025 | Open: 7.725 | Close: 7.671 | Min: 7.615 | Max: 7.725 | Change: -0.7 %▼ | |
| January 2026 | Open: 7.695 | Close: 7.898 | Min: 7.665 | Max: 7.898 | Change: 2.57 % ▲ | |
| February 2026 | Open: 7.934 | Close: 7.677 | Min: 7.663 | Max: 7.972 | Change: -3.34 %▼ | |
| March 2026 | Open: 7.657 | Close: 7.600 | Min: 7.600 | Max: 7.737 | Change: -0.75 %▼ | |
| April 2026 | Open: 7.601 | Close: 8.001 | Min: 7.601 | Max: 8.044 | Change: 5 % ▲ | |
| May 2026 | Open: 7.931 | Close: 7.766 | Min: 7.722 | Max: 7.931 | Change: -2.13 %▼ | |
| June 2026 | Open: 7.750 | Close: 7.322 | Min: 7.258 | Max: 7.750 | Change: -5.85 %▼ | |
| July 2026 | Open: 7.337 | Close: 7.158 | Min: 7.122 | Max: 7.405 | Change: -2.51 %▼ | |
| August 2026 | Open: 7.186 | Close: 7.034 | Min: 7.034 | Max: 7.370 | Change: -2.16 %▼ | |
| September 2026 | Open: 6.999 | Close: 6.760 | Min: 6.760 | Max: 7.012 | Change: -3.54 %▼ | |
| October 2026 | Open: 6.741 | Close: 5.913 | Min: 5.887 | Max: 6.741 | Change: -13.99 %▼ | |
| November 2026 | Open: 5.913 | Close: 5.766 | Min: 5.766 | Max: 5.940 | Change: -2.54 %▼ | |
| December 2026 | Open: 5.740 | Close: 5.721 | Min: 5.640 | Max: 5.742 | Change: -0.33 %▼ | |
| January 2027 | Open: 5.714 | Close: 5.944 | Min: 5.689 | Max: 5.944 | Change: 3.87 % ▲ | |
| February 2027 | Open: 5.954 | Close: 5.686 | Min: 5.686 | Max: 5.994 | Change: -4.72 %▼ | |
| March 2027 | Open: 5.680 | Close: 5.629 | Min: 5.629 | Max: 5.768 | Change: -0.9 %▼ | |
| April 2027 | Open: 5.651 | Close: 6.047 | Min: 5.651 | Max: 6.068 | Change: 6.55 % ▲ | |
| May 2027 | Open: 5.985 | Close: 5.792 | Min: 5.743 | Max: 5.985 | Change: -3.34 %▼ | |
| June 2027 | Open: 5.766 | Close: 5.348 | Min: 5.285 | Max: 5.766 | Change: -7.82 %▼ | |
| July 2027 | Open: 5.384 | Close: 5.176 | Min: 5.149 | Max: 5.436 | Change: -4.02 %▼ | |
| August 2027 | Open: 5.194 | Close: 5.052 | Min: 5.052 | Max: 5.393 | Change: -2.82 %▼ | |
| September 2027 | Open: 5.033 | Close: 4.820 | Min: 4.820 | Max: 5.038 | Change: -4.42 %▼ | |
| October 2027 | Open: 4.679 | Close: 3.935 | Min: 3.916 | Max: 4.679 | Change: -18.88 %▼ | |
| November 2027 | Open: 3.936 | Close: 3.782 | Min: 3.782 | Max: 3.968 | Change: -4.07 %▼ | |
| December 2027 | Open: 3.772 | Close: 3.745 | Min: 3.667 | Max: 3.783 | Change: -0.71 %▼ | |
| January 2028 | Open: 3.740 | Close: 3.964 | Min: 3.714 | Max: 3.964 | Change: 5.64 % ▲ | |
| February 2028 | Open: 3.963 | Close: 3.693 | Min: 3.693 | Max: 4.018 | Change: -7.32 %▼ | |
| March 2028 | Open: 3.695 | Close: 3.680 | Min: 3.662 | Max: 3.798 | Change: -0.39 %▼ | |
| April 2028 | Open: 3.673 | Close: 4.036 | Min: 3.671 | Max: 4.092 | Change: 9.01 % ▲ | |
| May 2028 | Open: 4.014 | Close: 3.798 | Min: 3.767 | Max: 4.014 | Change: -5.69 %▼ | |
| June 2028 | Open: 3.807 | Close: 3.394 | Min: 3.315 | Max: 3.807 | Change: -12.16 %▼ | |
| July 2028 | Open: 3.424 | Close: 3.215 | Min: 3.178 | Max: 3.461 | Change: -6.5 %▼ | |
| August 2028 | Open: 3.214 | Close: 3.088 | Min: 3.086 | Max: 3.417 | Change: -4.08 %▼ | |
| September 2028 | Open: 3.030 | Close: 2.895 | Min: 2.895 | Max: 3.059 | Change: -4.68 %▼ | |
| October 2028 | Open: 2.763 | Close: 1.947 | Min: 1.945 | Max: 2.763 | Change: -41.92 %▼ | |
| November 2028 | Open: 1.953 | Close: 1.825 | Min: 1.814 | Max: 1.995 | Change: -7.01 %▼ | |
| December 2028 | Open: 1.781 | Close: 1.766 | Min: 1.696 | Max: 1.781 | Change: -0.82 %▼ | |
| January 2029 | Open: 1.764 | Close: 1.989 | Min: 1.741 | Max: 1.989 | Change: 11.32 % ▲ | |
| February 2029 | Open: 2.025 | Close: 1.722 | Min: 1.722 | Max: 2.045 | Change: -17.58 %▼ | |
| March 2029 | Open: 1.745 | Close: 1.714 | Min: 1.698 | Max: 1.825 | Change: -1.81 %▼ | |
| April 2029 | Open: 1.696 | Close: 2.064 | Min: 1.686 | Max: 2.125 | Change: 17.86 % ▲ | |
| May 2029 | Open: 2.031 | Close: 1.851 | Min: 1.795 | Max: 2.031 | Change: -9.74 %▼ | |
| June 2029 | Open: 1.793 | Close: 1.793 | Min: 1.793 | Max: 1.793 | Change: 0 % ▲ |
المحتويات
إخفاء
توقعات سهم اسمنت حائل
