توقعات سهم الواحة
سعر سهم الواحة
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| July 2024 | Open: 26.411 | Close: 28.180 | Min: 26.362 | Max: 28.528 | Change: 6.28 % ▲ | |
| August 2024 | Open: 28.199 | Close: 27.467 | Min: 26.952 | Max: 28.199 | Change: -2.67 %▼ | |
| September 2024 | Open: 27.688 | Close: 29.131 | Min: 27.684 | Max: 29.149 | Change: 4.95 % ▲ | |
| October 2024 | Open: 29.012 | Close: 27.619 | Min: 27.519 | Max: 29.103 | Change: -5.04 %▼ | |
| November 2024 | Open: 27.659 | Close: 27.883 | Min: 27.553 | Max: 27.949 | Change: 0.8 % ▲ | |
| December 2024 | Open: 27.862 | Close: 27.452 | Min: 27.437 | Max: 27.862 | Change: -1.49 %▼ | |
| January 2025 | Open: 27.484 | Close: 28.511 | Min: 27.484 | Max: 28.511 | Change: 3.6 % ▲ | |
| February 2025 | Open: 28.581 | Close: 28.706 | Min: 28.469 | Max: 28.758 | Change: 0.43 % ▲ | |
| March 2025 | Open: 28.685 | Close: 28.882 | Min: 28.330 | Max: 28.882 | Change: 0.68 % ▲ | |
| April 2025 | Open: 28.824 | Close: 29.944 | Min: 28.824 | Max: 30.130 | Change: 3.74 % ▲ | |
| May 2025 | Open: 30.007 | Close: 29.340 | Min: 28.951 | Max: 30.007 | Change: -2.27 %▼ | |
| June 2025 | Open: 29.574 | Close: 30.600 | Min: 29.574 | Max: 30.600 | Change: 3.35 % ▲ | |
| July 2025 | Open: 30.539 | Close: 32.555 | Min: 30.539 | Max: 32.783 | Change: 6.19 % ▲ | |
| August 2025 | Open: 32.332 | Close: 31.864 | Min: 31.201 | Max: 32.332 | Change: -1.47 %▼ | |
| September 2025 | Open: 31.908 | Close: 33.273 | Min: 31.859 | Max: 33.393 | Change: 4.1 % ▲ | |
| October 2025 | Open: 33.293 | Close: 31.887 | Min: 31.802 | Max: 33.382 | Change: -4.41 %▼ | |
| November 2025 | Open: 31.907 | Close: 32.140 | Min: 31.790 | Max: 32.217 | Change: 0.73 % ▲ | |
| December 2025 | Open: 32.103 | Close: 31.729 | Min: 31.700 | Max: 32.103 | Change: -1.18 %▼ | |
| January 2026 | Open: 31.838 | Close: 32.747 | Min: 31.826 | Max: 32.747 | Change: 2.78 % ▲ | |
| February 2026 | Open: 32.823 | Close: 32.979 | Min: 32.712 | Max: 33.020 | Change: 0.47 % ▲ | |
| March 2026 | Open: 32.965 | Close: 33.011 | Min: 32.585 | Max: 33.073 | Change: 0.14 % ▲ | |
| April 2026 | Open: 33.089 | Close: 34.309 | Min: 33.089 | Max: 34.399 | Change: 3.56 % ▲ | |
| May 2026 | Open: 34.215 | Close: 33.742 | Min: 33.229 | Max: 34.215 | Change: -1.4 %▼ | |
| June 2026 | Open: 33.792 | Close: 34.730 | Min: 33.752 | Max: 34.802 | Change: 2.7 % ▲ | |
| July 2026 | Open: 34.804 | Close: 36.897 | Min: 34.804 | Max: 37.067 | Change: 5.67 % ▲ | |
| August 2026 | Open: 36.701 | Close: 36.084 | Min: 35.465 | Max: 36.701 | Change: -1.71 %▼ | |
| September 2026 | Open: 36.034 | Close: 37.552 | Min: 36.034 | Max: 37.628 | Change: 4.04 % ▲ | |
| October 2026 | Open: 37.651 | Close: 36.164 | Min: 36.088 | Max: 37.651 | Change: -4.11 %▼ | |
| November 2026 | Open: 36.161 | Close: 36.381 | Min: 36.034 | Max: 36.482 | Change: 0.6 % ▲ | |
| December 2026 | Open: 36.250 | Close: 36.083 | Min: 35.952 | Max: 36.336 | Change: -0.46 %▼ | |
| January 2027 | Open: 36.149 | Close: 37.062 | Min: 36.053 | Max: 37.062 | Change: 2.46 % ▲ | |
| February 2027 | Open: 37.056 | Close: 37.242 | Min: 36.954 | Max: 37.279 | Change: 0.5 % ▲ | |
| March 2027 | Open: 37.206 | Close: 37.277 | Min: 36.846 | Max: 37.277 | Change: 0.19 % ▲ | |
| April 2027 | Open: 37.431 | Close: 38.601 | Min: 37.431 | Max: 38.659 | Change: 3.03 % ▲ | |
| May 2027 | Open: 38.530 | Close: 37.961 | Min: 37.514 | Max: 38.530 | Change: -1.5 %▼ | |
| June 2027 | Open: 37.917 | Close: 38.998 | Min: 37.917 | Max: 39.018 | Change: 2.77 % ▲ | |
| July 2027 | Open: 39.147 | Close: 41.223 | Min: 39.147 | Max: 41.330 | Change: 5.04 % ▲ | |
| August 2027 | Open: 41.060 | Close: 40.211 | Min: 39.744 | Max: 41.060 | Change: -2.11 %▼ | |
| September 2027 | Open: 40.297 | Close: 41.908 | Min: 40.297 | Max: 41.908 | Change: 3.84 % ▲ | |
| October 2027 | Open: 41.918 | Close: 40.425 | Min: 40.384 | Max: 41.918 | Change: -3.69 %▼ | |
| November 2027 | Open: 40.398 | Close: 40.528 | Min: 40.284 | Max: 40.742 | Change: 0.32 % ▲ | |
| December 2027 | Open: 40.533 | Close: 40.333 | Min: 40.209 | Max: 40.615 | Change: -0.5 %▼ | |
| January 2028 | Open: 40.387 | Close: 41.294 | Min: 40.284 | Max: 41.299 | Change: 2.2 % ▲ | |
| February 2028 | Open: 41.195 | Close: 41.353 | Min: 41.195 | Max: 41.535 | Change: 0.38 % ▲ | |
| March 2028 | Open: 41.358 | Close: 41.620 | Min: 41.113 | Max: 41.620 | Change: 0.63 % ▲ | |
| April 2028 | Open: 41.819 | Close: 42.835 | Min: 41.806 | Max: 42.908 | Change: 2.37 % ▲ | |
| May 2028 | Open: 42.776 | Close: 42.179 | Min: 41.750 | Max: 42.776 | Change: -1.42 %▼ | |
| June 2028 | Open: 42.350 | Close: 43.344 | Min: 42.350 | Max: 43.344 | Change: 2.29 % ▲ | |
| July 2028 | Open: 43.541 | Close: 45.316 | Min: 43.541 | Max: 45.571 | Change: 3.92 % ▲ | |
| August 2028 | Open: 45.122 | Close: 44.637 | Min: 44.029 | Max: 45.122 | Change: -1.09 %▼ | |
| September 2028 | Open: 44.863 | Close: 46.154 | Min: 44.859 | Max: 46.154 | Change: 2.8 % ▲ | |
| October 2028 | Open: 46.191 | Close: 44.542 | Min: 44.542 | Max: 46.191 | Change: -3.7 %▼ | |
| November 2028 | Open: 44.563 | Close: 44.894 | Min: 44.563 | Max: 44.998 | Change: 0.74 % ▲ | |
| December 2028 | Open: 44.871 | Close: 44.631 | Min: 44.469 | Max: 44.871 | Change: -0.54 %▼ | |
| January 2029 | Open: 44.620 | Close: 45.471 | Min: 44.520 | Max: 45.534 | Change: 1.87 % ▲ | |
| February 2029 | Open: 45.583 | Close: 45.636 | Min: 45.532 | Max: 45.789 | Change: 0.12 % ▲ | |
| March 2029 | Open: 45.718 | Close: 45.813 | Min: 45.385 | Max: 45.813 | Change: 0.21 % ▲ | |
| April 2029 | Open: 46.003 | Close: 47.080 | Min: 45.986 | Max: 47.155 | Change: 2.29 % ▲ | |
| May 2029 | Open: 46.929 | Close: 46.517 | Min: 45.991 | Max: 46.960 | Change: -0.89 %▼ | |
| June 2029 | Open: 46.767 | Close: 47.040 | Min: 46.767 | Max: 47.040 | Change: 0.58 % ▲ |
المحتويات
إخفاء
توقعات سهم الواحة
