توقعات سهم أديس
سعر سهم أديس مباشر
| التاريخ | سعر الافتتاح | سعر الاغلاق | أقل سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| May 2024 | Open: 20.187 | Close: 20.268 | Min: 19.957 | Max: 20.268 | Change: 0.4 % ▲ | |
| June 2024 | Open: 20.148 | Close: 20.178 | Min: 19.987 | Max: 20.297 | Change: 0.15 % ▲ | |
| July 2024 | Open: 20.016 | Close: 20.283 | Min: 20.016 | Max: 20.327 | Change: 1.32 % ▲ | |
| August 2024 | Open: 20.334 | Close: 20.364 | Min: 20.053 | Max: 20.364 | Change: 0.15 % ▲ | |
| September 2024 | Open: 20.244 | Close: 20.113 | Min: 20.083 | Max: 20.393 | Change: -0.65 %▼ | |
| October 2024 | Open: 20.186 | Close: 20.430 | Min: 20.120 | Max: 20.430 | Change: 1.2 % ▲ | |
| November 2024 | Open: 20.311 | Close: 20.460 | Min: 20.150 | Max: 20.460 | Change: 0.73 % ▲ | |
| December 2024 | Open: 20.340 | Close: 20.282 | Min: 20.179 | Max: 20.489 | Change: -0.29 %▼ | |
| January 2025 | Open: 20.446 | Close: 20.526 | Min: 20.216 | Max: 20.526 | Change: 0.39 % ▲ | |
| February 2025 | Open: 20.407 | Close: 20.556 | Min: 20.246 | Max: 20.556 | Change: 0.73 % ▲ | |
| March 2025 | Open: 20.437 | Close: 20.305 | Min: 20.275 | Max: 20.586 | Change: -0.65 %▼ | |
| April 2025 | Open: 20.378 | Close: 20.572 | Min: 20.312 | Max: 20.615 | Change: 0.94 % ▲ | |
| May 2025 | Open: 20.623 | Close: 20.652 | Min: 20.342 | Max: 20.652 | Change: 0.14 % ▲ | |
| June 2025 | Open: 20.533 | Close: 20.401 | Min: 20.371 | Max: 20.682 | Change: -0.65 %▼ | |
| July 2025 | Open: 20.475 | Close: 20.719 | Min: 20.408 | Max: 20.719 | Change: 1.18 % ▲ | |
| August 2025 | Open: 20.599 | Close: 20.629 | Min: 20.438 | Max: 20.748 | Change: 0.14 % ▲ | |
| September 2025 | Open: 20.468 | Close: 20.571 | Min: 20.468 | Max: 20.778 | Change: 0.5 % ▲ | |
| October 2025 | Open: 20.735 | Close: 20.815 | Min: 20.505 | Max: 20.815 | Change: 0.39 % ▲ | |
| November 2025 | Open: 20.695 | Close: 20.725 | Min: 20.534 | Max: 20.845 | Change: 0.14 % ▲ | |
| December 2025 | Open: 20.564 | Close: 20.831 | Min: 20.564 | Max: 20.874 | Change: 1.28 % ▲ | |
| January 2026 | Open: 20.882 | Close: 20.911 | Min: 20.601 | Max: 20.911 | Change: 0.14 % ▲ | |
| February 2026 | Open: 20.792 | Close: 20.941 | Min: 20.630 | Max: 20.941 | Change: 0.71 % ▲ | |
| March 2026 | Open: 20.821 | Close: 20.763 | Min: 20.660 | Max: 20.970 | Change: -0.28 %▼ | |
| April 2026 | Open: 20.927 | Close: 21.007 | Min: 20.697 | Max: 21.007 | Change: 0.38 % ▲ | |
| May 2026 | Open: 20.888 | Close: 20.917 | Min: 20.727 | Max: 21.037 | Change: 0.14 % ▲ | |
| June 2026 | Open: 20.756 | Close: 20.859 | Min: 20.756 | Max: 21.066 | Change: 0.49 % ▲ | |
| July 2026 | Open: 21.023 | Close: 21.103 | Min: 20.793 | Max: 21.103 | Change: 0.38 % ▲ | |
| August 2026 | Open: 20.984 | Close: 20.852 | Min: 20.823 | Max: 21.133 | Change: -0.63 %▼ | |
| September 2026 | Open: 20.926 | Close: 21.119 | Min: 20.860 | Max: 21.163 | Change: 0.92 % ▲ | |
| October 2026 | Open: 21.170 | Close: 21.200 | Min: 20.889 | Max: 21.200 | Change: 0.14 % ▲ | |
| November 2026 | Open: 21.080 | Close: 20.948 | Min: 20.919 | Max: 21.229 | Change: -0.63 %▼ | |
| December 2026 | Open: 21.022 | Close: 21.266 | Min: 20.956 | Max: 21.266 | Change: 1.15 % ▲ | |
| January 2027 | Open: 21.147 | Close: 21.176 | Min: 20.985 | Max: 21.296 | Change: 0.14 % ▲ | |
| February 2027 | Open: 21.015 | Close: 21.206 | Min: 21.015 | Max: 21.325 | Change: 0.9 % ▲ | |
| March 2027 | Open: 21.045 | Close: 21.312 | Min: 21.045 | Max: 21.355 | Change: 1.25 % ▲ | |
| April 2027 | Open: 21.362 | Close: 21.392 | Min: 21.082 | Max: 21.392 | Change: 0.14 % ▲ | |
| May 2027 | Open: 21.272 | Close: 21.141 | Min: 21.111 | Max: 21.422 | Change: -0.62 %▼ | |
| June 2027 | Open: 21.214 | Close: 21.408 | Min: 21.148 | Max: 21.451 | Change: 0.9 % ▲ | |
| July 2027 | Open: 21.459 | Close: 21.488 | Min: 21.178 | Max: 21.488 | Change: 0.14 % ▲ | |
| August 2027 | Open: 21.369 | Close: 21.311 | Min: 21.207 | Max: 21.518 | Change: -0.27 %▼ | |
| September 2027 | Open: 21.474 | Close: 21.555 | Min: 21.244 | Max: 21.555 | Change: 0.37 % ▲ | |
| October 2027 | Open: 21.435 | Close: 21.465 | Min: 21.274 | Max: 21.584 | Change: 0.14 % ▲ | |
| November 2027 | Open: 21.304 | Close: 21.407 | Min: 21.304 | Max: 21.614 | Change: 0.48 % ▲ | |
| December 2027 | Open: 21.570 | Close: 21.651 | Min: 21.341 | Max: 21.651 | Change: 0.37 % ▲ | |
| January 2028 | Open: 21.531 | Close: 21.400 | Min: 21.370 | Max: 21.680 | Change: -0.62 %▼ | |
| February 2028 | Open: 21.473 | Close: 21.503 | Min: 21.407 | Max: 21.710 | Change: 0.14 % ▲ | |
| March 2028 | Open: 21.667 | Close: 21.747 | Min: 21.437 | Max: 21.747 | Change: 0.37 % ▲ | |
| April 2028 | Open: 21.628 | Close: 21.657 | Min: 21.466 | Max: 21.777 | Change: 0.14 % ▲ | |
| May 2028 | Open: 21.496 | Close: 21.763 | Min: 21.496 | Max: 21.806 | Change: 1.23 % ▲ | |
| June 2028 | Open: 21.814 | Close: 21.843 | Min: 21.533 | Max: 21.843 | Change: 0.14 % ▲ | |
| July 2028 | Open: 21.724 | Close: 21.592 | Min: 21.562 | Max: 21.873 | Change: -0.61 %▼ | |
| August 2028 | Open: 21.666 | Close: 21.910 | Min: 21.599 | Max: 21.910 | Change: 1.11 % ▲ | |
| September 2028 | Open: 21.790 | Close: 21.939 | Min: 21.629 | Max: 21.939 | Change: 0.68 % ▲ | |
| October 2028 | Open: 21.820 | Close: 21.762 | Min: 21.659 | Max: 21.969 | Change: -0.27 %▼ | |
| November 2028 | Open: 21.926 | Close: 22.006 | Min: 21.696 | Max: 22.006 | Change: 0.37 % ▲ | |
| December 2028 | Open: 21.886 | Close: 21.916 | Min: 21.725 | Max: 22.036 | Change: 0.14 % ▲ | |
| January 2029 | Open: 21.755 | Close: 22.022 | Min: 21.755 | Max: 22.065 | Change: 1.21 % ▲ | |
| February 2029 | Open: 22.073 | Close: 22.051 | Min: 21.792 | Max: 22.095 | Change: -0.1 %▼ | |
| March 2029 | Open: 22.102 | Close: 22.132 | Min: 21.821 | Max: 22.132 | Change: 0.13 % ▲ | |
| April 2029 | Open: 22.012 | Close: 22.027 | Min: 21.851 | Max: 22.146 | Change: 0.07 % ▲ |
المحتويات
إخفاء
