توقعات سهم نقي
| التاريخ | سعر الافتتاح | سعر الاغلاق | أدنى سعر | أعلى سعر | نسبة التغير | |
|---|---|---|---|---|---|---|
| March 2024 | Open: 83.344 | Close: 83.368 | Min: 75.666 | Max: 83.368 | Change: 0.03 % ▲ | |
| April 2024 | Open: 76.058 | Close: 76.213 | Min: 75.689 | Max: 83.391 | Change: 0.2 % ▲ | |
| May 2024 | Open: 75.712 | Close: 76.271 | Min: 75.712 | Max: 83.414 | Change: 0.73 % ▲ | |
| June 2024 | Open: 83.420 | Close: 83.444 | Min: 75.742 | Max: 83.444 | Change: 0.03 % ▲ | |
| July 2024 | Open: 76.134 | Close: 75.788 | Min: 75.765 | Max: 83.467 | Change: -0.46 %▼ | |
| August 2024 | Open: 76.323 | Close: 76.347 | Min: 75.794 | Max: 83.490 | Change: 0.03 % ▲ | |
| September 2024 | Open: 83.496 | Close: 76.210 | Min: 75.817 | Max: 83.519 | Change: -9.56 %▼ | |
| October 2024 | Open: 76.341 | Close: 76.399 | Min: 75.841 | Max: 83.543 | Change: 0.08 % ▲ | |
| November 2024 | Open: 83.549 | Close: 76.423 | Min: 75.870 | Max: 83.566 | Change: -9.32 %▼ | |
| December 2024 | Open: 83.572 | Close: 76.417 | Min: 75.893 | Max: 83.595 | Change: -9.36 %▼ | |
| January 2025 | Open: 75.917 | Close: 76.475 | Min: 75.917 | Max: 83.619 | Change: 0.73 % ▲ | |
| February 2025 | Open: 83.624 | Close: 76.498 | Min: 75.946 | Max: 83.642 | Change: -9.32 %▼ | |
| March 2025 | Open: 83.648 | Close: 76.362 | Min: 75.969 | Max: 83.671 | Change: -9.54 %▼ | |
| April 2025 | Open: 76.493 | Close: 76.016 | Min: 75.992 | Max: 83.694 | Change: -0.63 %▼ | |
| May 2025 | Open: 76.551 | Close: 76.574 | Min: 76.022 | Max: 83.718 | Change: 0.03 % ▲ | |
| June 2025 | Open: 83.724 | Close: 76.437 | Min: 76.045 | Max: 83.747 | Change: -9.53 %▼ | |
| July 2025 | Open: 76.569 | Close: 76.627 | Min: 76.068 | Max: 83.770 | Change: 0.08 % ▲ | |
| August 2025 | Open: 83.776 | Close: 83.799 | Min: 76.097 | Max: 83.799 | Change: 0.03 % ▲ | |
| September 2025 | Open: 76.490 | Close: 76.645 | Min: 76.121 | Max: 83.823 | Change: 0.2 % ▲ | |
| October 2025 | Open: 76.144 | Close: 76.702 | Min: 76.144 | Max: 83.846 | Change: 0.73 % ▲ | |
| November 2025 | Open: 83.852 | Close: 83.875 | Min: 76.173 | Max: 83.875 | Change: 0.03 % ▲ | |
| December 2025 | Open: 76.566 | Close: 76.220 | Min: 76.197 | Max: 83.899 | Change: -0.45 %▼ | |
| January 2026 | Open: 76.755 | Close: 76.778 | Min: 76.226 | Max: 83.922 | Change: 0.03 % ▲ | |
| February 2026 | Open: 83.928 | Close: 76.802 | Min: 76.249 | Max: 83.945 | Change: -9.28 %▼ | |
| March 2026 | Open: 83.951 | Close: 76.796 | Min: 76.272 | Max: 83.974 | Change: -9.32 %▼ | |
| April 2026 | Open: 76.296 | Close: 76.854 | Min: 76.296 | Max: 83.998 | Change: 0.73 % ▲ | |
| May 2026 | Open: 84.003 | Close: 84.027 | Min: 76.325 | Max: 84.027 | Change: 0.03 % ▲ | |
| June 2026 | Open: 76.717 | Close: 76.872 | Min: 76.348 | Max: 84.050 | Change: 0.2 % ▲ | |
| July 2026 | Open: 76.372 | Close: 76.930 | Min: 76.372 | Max: 84.073 | Change: 0.73 % ▲ | |
| August 2026 | Open: 84.079 | Close: 76.793 | Min: 76.401 | Max: 84.103 | Change: -9.49 %▼ | |
| September 2026 | Open: 76.925 | Close: 76.447 | Min: 76.424 | Max: 84.126 | Change: -0.62 %▼ | |
| October 2026 | Open: 76.982 | Close: 77.006 | Min: 76.453 | Max: 84.149 | Change: 0.03 % ▲ | |
| November 2026 | Open: 84.155 | Close: 76.869 | Min: 76.477 | Max: 84.178 | Change: -9.48 %▼ | |
| December 2026 | Open: 77.000 | Close: 77.058 | Min: 76.500 | Max: 84.202 | Change: 0.08 % ▲ | |
| January 2027 | Open: 84.208 | Close: 84.231 | Min: 76.529 | Max: 84.231 | Change: 0.03 % ▲ | |
| February 2027 | Open: 76.922 | Close: 84.254 | Min: 76.552 | Max: 84.254 | Change: 8.7 % ▲ | |
| March 2027 | Open: 76.945 | Close: 76.599 | Min: 76.576 | Max: 84.278 | Change: -0.45 %▼ | |
| April 2027 | Open: 77.134 | Close: 77.157 | Min: 76.605 | Max: 84.301 | Change: 0.03 % ▲ | |
| May 2027 | Open: 84.307 | Close: 77.021 | Min: 76.628 | Max: 84.330 | Change: -9.46 %▼ | |
| June 2027 | Open: 77.152 | Close: 76.675 | Min: 76.651 | Max: 84.353 | Change: -0.62 %▼ | |
| July 2027 | Open: 77.210 | Close: 77.233 | Min: 76.681 | Max: 84.377 | Change: 0.03 % ▲ | |
| August 2027 | Open: 84.383 | Close: 77.228 | Min: 76.704 | Max: 84.406 | Change: -9.26 %▼ | |
| September 2027 | Open: 76.727 | Close: 77.286 | Min: 76.727 | Max: 84.429 | Change: 0.72 % ▲ | |
| October 2027 | Open: 84.435 | Close: 84.458 | Min: 76.756 | Max: 84.458 | Change: 0.03 % ▲ | |
| November 2027 | Open: 77.149 | Close: 77.304 | Min: 76.780 | Max: 84.482 | Change: 0.2 % ▲ | |
| December 2027 | Open: 76.803 | Close: 77.362 | Min: 76.803 | Max: 84.505 | Change: 0.72 % ▲ | |
| January 2028 | Open: 84.511 | Close: 77.225 | Min: 76.832 | Max: 84.534 | Change: -9.43 %▼ | |
| February 2028 | Open: 77.356 | Close: 77.380 | Min: 76.856 | Max: 84.558 | Change: 0.03 % ▲ | |
| March 2028 | Open: 76.879 | Close: 77.437 | Min: 76.879 | Max: 84.581 | Change: 0.72 % ▲ | |
| April 2028 | Open: 84.587 | Close: 84.610 | Min: 76.908 | Max: 84.610 | Change: 0.03 % ▲ | |
| May 2028 | Open: 77.301 | Close: 76.955 | Min: 76.931 | Max: 84.633 | Change: -0.45 %▼ | |
| June 2028 | Open: 77.490 | Close: 77.513 | Min: 76.961 | Max: 84.657 | Change: 0.03 % ▲ | |
| July 2028 | Open: 84.663 | Close: 77.376 | Min: 76.984 | Max: 84.686 | Change: -9.42 %▼ | |
| August 2028 | Open: 77.508 | Close: 77.566 | Min: 77.007 | Max: 84.709 | Change: 0.07 % ▲ | |
| September 2028 | Open: 84.715 | Close: 77.589 | Min: 77.036 | Max: 84.733 | Change: -9.18 %▼ | |
| October 2028 | Open: 84.738 | Close: 77.584 | Min: 77.060 | Max: 84.762 | Change: -9.22 %▼ | |
| November 2028 | Open: 77.083 | Close: 77.641 | Min: 77.083 | Max: 84.785 | Change: 0.72 % ▲ | |
| December 2028 | Open: 84.791 | Close: 84.814 | Min: 77.112 | Max: 84.814 | Change: 0.03 % ▲ | |
| January 2029 | Open: 77.505 | Close: 77.682 | Min: 77.136 | Max: 84.826 | Change: 0.23 % ▲ |
سعر سهم نقي
توقعات سهم نقي للمياه
توقعات سهم نقي
1 الرد
[…] إقرأ أيضاً : توقعات سهم نقي […]